FBM KLCI 1826.95 5.20 KLCI FUTURES 1827.50 10.50 STI 3524.65 12.47 RM/USD 4.0070 CPO RM2605.00 20.00 OIL US$68.07 0.29 GOLD US$1315.40 5.00 PP 9974/08/2013 (032820) PENINSULAR MALAYSIA RM1.50 WEDNESDAY JANUARY 10, 2018 ISSUE 2568/2018 Ekuinas sells FINANCIAL APIIT Group for enterprise value of DAILY RM725m MAKE 7 HOME BUSINESS BETTER DECISIONS www.theedgemarkets.com 2 THE EDGE FILE PHOTO Pua: Did Putrajaya fork out RM2.4b to pay 1MDB’s debt to IPIC? RETRENCHED WORKERS 4 HOME BUSINESS Disappointing 2017 earnings weigh on foreign interest will be rehiredEsoon, NTER W ! says Miti N O A 5% to 5.5% 6 HOME BUSINESS economic Palm oil export growth forecast revenue poised to for 2018 will hit RM80b in 2018, positively says minister impact 7 HOME BUSINESS employment opportunities. AirAsia shares ascend to Wong Ee Lin all-time high has the story on 8 HOME BUSINESS Page 5. Datuk Seri Mustapa Mohamed R&A files police Auto sector to post higher sales in 2018 report against ex-MD 2 2 2 3 L I VE I T ! Seven ways the — Frost & Sullivan wine world will 5 HOME BUSINESS change this year FBM KLCI 1826.95 5.20 KLCI FUTURES 1827.50 10.50 STI 3524.65 12.47 RM/USD 4.0070 CPO RM2605.00 20.00 OIL US$68.07 0.29 GOLD US$1315.40 5.00 PP 9974/08/2013 (032820) PENINSULAR MALAYSIA RM1.50 Ekuinas sells WEDNESDAY JANUARY 10, 2018 ISSUE 2568/2018 FINANCIAL APIIT Group for enterprise value of DAILY RM725m MAKE 7 HOME BUSINESS BETTER DECISIONS www.theedgemarkets.com 2 THE EDGE FILE PHOTO Pua: Did Putrajaya fork out RM2.4b to pay 1MDB’s debt to IPIC? 4 HOME BUSINESS RETRENCHED Disappointing 2017 earnings weigh on foreign interest WORKERS will be rehired soon, says Miti A 5% to 5.5% 6 HOME BUSINESS economic Palm oil export growth forecast revenue poised to for 2018 will hit RM80b in 2018, positively says minister impact 7 HOME BUSINESS employment opportunities. AirAsia shares ascend to Wong Ee Lin all-time high has the story on 8 HOME BUSINESS Page 5. Datuk Seri Mustapa Mohamed R&A files police Auto sector to post higher sales in 2018 report against ex-MD 2 2 2 3 L I VE I T ! Seven ways the — Frost & Sullivan wine world will 5 HOME BUSINESS change this year WEDN ESDAY JAN UARY 1 0 , 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY 2 For breaking news updates go to www.theedgemarkets.com ON EDGE T V www.theedgemarkets.com ‘Building materials IN BRIEF SpaceX dealt blow as satellite goes missing not the cause of SAN FRANCISCO: A military sat- ellite launched by Elon Musk’s Space Exploration Technologies appears to have crashed into the sea following a malfunction in high housing prices’ the latter stages of its ascent, a potential setback for the billion- aire’s rocket programme. In a mission code named Zuma, a SpaceX Falcon 9 rocket took off from Cape Canaveral Air Force Station in Florida on Sunday car- rying a classified payload. The Steel, cement, ready-mixed concrete and sand are most utilised US strategic command, which monitors more than 23,000 man-made objects in space, BY W ONG E E LI N said afterwards it isn’t tracking any new satellites following the KUALA LUMPUR: The prices of launch. — Bloomberg four most-utilised building ma- terials, namely steel, cement, Airbus lifts narrow-body The Edge Communications Sdn Bhd ready-mixed concrete and sand, output in China (266980-X) Level 3, Menara KLK, No 1 Jalan PJU 7/6, are not the contributing factors BEIJING: Airbus SE will accel- Mutiara Damansara, 47810 Petaling Jaya, in rising housing costs, says the erate production of the A320 Selangor, Malaysia Malaysia Competition Commis- workhorse model in Chi- sion (MyCC). na to six a month by 2020 as The MyCC had conducted a the European plane-maker market review on building mate- seeks to meet global demand Publisher and Group CEO Ho Kay Tat rials in the construction industry while pursuing more orders EDITORIAL given the concerns raised by rele- in Asia’s largest economy. The For News Tips/Press Releases vant government agencies in rela- narrow-body build rate at the Tel: 03-7721 8219 Fax: 03-7721 8038 tion to the rising cost of living and Tianjin plant east of here will Email:
[email protected] the availability of less affordable increase from the current four Editor-in-Chief Azam Aris housing in the country. planes a month, Airbus chief Executive Editors Ooi Inn Leong, The findings from the market operating officer Fabrice Bregi- Kathy Fong, Jenny Ng, Diana Khoo review show that the four build- er said yesterday during a visit Senior Editors Cindy Yeap, Jose Barrock, Kang Siew Li ing materials are not the main ‘No obvious or major anti-competitive concerns were found during this market review,’ to China with a trade delegation Associate Editors R B Bhattacharjee, factors that influence the rising MyCC says. led by French President Em- Vasantha Ganesan cost of housing, said MyCC in a manuel Macron. — Bloomberg Assistant Editors Adeline Paul Raj, statement yesterday. Tan Choe Choe, Ben Shane Lim, Saudi said to weigh Kharie Hisyam Alimman, The market review focused on Kanagaraju S Sithambaram the four most-utilised building ma- financial barrier to entry for up- It has been highlighted by man- increasing US$10b loan Chief Copy Editor Halim Yaacob terials namely steel, cement, ready- stream steel and cement man- ufacturers, distributors and con- DUBAI: Saudi Arabia is consider- Senior Copy Editor Melanie Proctor mixed concrete and sand which ufacturing, import of steel from tractors that there is an increasing ing increasing the size of a US$10 Copy Editor Tham Kid Cheng Art Director Sharon Khoh accounted for close to 60% of the China, as well as the common number of construction projects billion (RM40.1 billion) loan after Chief Graphic Designer Cheryl Loh estimated value of the top eight vertical integration and territo- which are undertaken by con- banks on the 2016 deal offered to Design Team Valerie Chin, building materials used in con- rial-based operational structure tractors from China, according lend more, people familiar with Mohd Yusry, Aaron Boudville, struction projects in 2016. Among among industry players,” it added. to the report. the matter said. Lenders are in Aminullah Abdul Karim, Noorain Duasa, Tun Mohd Zafian the top eight building materials are The report noted that other ar- “It was claimed that these pro- talks with the government to in- Mohd Za’abah bricks, plywood, paint and glass. eas include the potential impact jects imported most of the build- crease the amount it borrowed, “No obvious or major anti-com- of safeguard duty for the import ing materials from China, which said the people, asking not to be EDITORIAL ADMINISTRATION petitive concerns were found dur- of steel (which needs to be further affected the demand for locally identified because the discus- Manager Katherine Tan Senior Coordinator Maryani Hassan ing this market review. However, assessed), lack of usage of local produced materials. Although this sions are private. The kingdom there are several areas that may materials by foreign contractors does not restrict competition, it is could add as much as US$5 bil- CORPORATE possibly restrict competition in especially those from China, and a concern shared by all industry lion to the loan, one of the people Chief Operating Officer the future or competitiveness of the level of awareness among both players who requested for some said. Saudi Arabia’s ministry of Lim Shiew Yuin local industry players,” it said in industry players and users of prac- form of government intervention finance didn’t immediately re- ADVERTISING & MARKETING the 221-page report. tices that may be in breach of the to promote usage of local materi- spond to requests for comment. To advertise contact “Chief among these are the high Competition Act. als,” said MyCC. — Bloomberg GL: (03) 7721 8000 Fax: (03) 7721 8288 Chief Commercial Officer Sharon Teh (012) 313 9056 General Manager Kingston Low (012) 278 5540 Pua: Did Putrajaya fork out RM2.4b to pay 1MDB’s debt to IPIC? Senior Sales Managers Fong Lai Kuan (012) 386 2831 Gregory Thu (012) 376 0614 BY SURIN MURUGIAH stalment of their debt. sortium was terminated out-of- would be publicly available. Michael Tan (012) 213 0252 “All that is stated in the official the-blue by the MoF, it was [The “More curiously, these parcels of Creative Marketing KUALA LUMPUR: Opposition law- 1MDB statement is, the payment Straits Times] which created a me- land in Selangor and Penang were Chris Wong (016) 687 6577 Head of Marketing Support & Ad Traffic maker Tony Pua has demanded to is funded through its ‘ongoing ra- dia maelstrom by reporting on May purchased by 1MDB for RM294 mil- Lorraine Chan (03) 7721 8001 know as to how embattled state in- tionalisation programme’,” he said. 9, 2017 that ‘government officials lion and RM1.1 billion respectively. Email:
[email protected] vestment fund 1Malaysia Develop- Pua stresses that no one has a and financial executives close to Critics were aplenty in citing both ment Bhd (1MDB) was able to make clue as to what the rationalisation the situation told The Straits Times parcels were purchased at inflated OPERATIONS To order copy its final US$602.7 million or RM2.4 programme entails. that negotiations with the Dalian prices. However, even so, the com- Tel: 03-7721 8034 / 8033 billion settlement payment to Abu He also raised issue with a recent Wanda Group to take a central role bined purchase amounted to less Fax: 03-7721 8282 Dhabi’s International Petroleum In- report in Singapore’s The Straits as master developer have reached than RM1.4 billion,” he said. Email:
[email protected] vestment Co (IPIC) on Dec 27 last Times and asked if the news was a an advanced stage’,” he added. Pua said it begs the question as EdgeProp.my year, four days ahead of the deadline. carefully planted leak to the paper, He asked if 1MDB had really to which Chinese state-owned en- Managing Director/Editor-in-Chief In a statement yesterday, Pua, adding the report merely identified succeeded in disposing of its prop- terprises would pay an outrageous Au Foong Yee member of parliament (MP) for Pet- the anonymous buyers as “concerns erties in Pulau Indah and Penang RM2.4 billion for these parcels of Editor Lam Jian Wyn aling Jaya Utara and DAP national ultimately controlled by Chinese to China-owned state enterprises, land, which in turn allowed 1MDB Contributing Editor Sharon Kam publicity secretary, asked if the min- state-owned enterprises”. and why the absolute silence from to repay its second loan instalment Assistant Editor James Chong istry of finance (MoF) had forked out Pua claims this is not the first official sources. to IPIC. MARKETING & ADVERTISING another RM2.4 billion to foot the bill time The Straits Times had carried “Surely if the companies own- “Or is it more likely that it is an- Associate Account Director, for 1MDB’s debt to IPIC. out hatchet stories which helped ing these parcels of land were sold other hoax to evade disclosing the Advertising & Marketing “The problem is we all know cover up some of 1MDB’s financial for billions of ringgit to foreign in- fact that it was really the MoF, which Heidee Ahmad (019) 388 1880 1MDB is completely insolvent. So, shenanigans. vestors, from China or otherwise, directly or indirectly, repaid both BUSINESS DEVELOPMENT Malaysians are rightly concerned “When the Bandar Malaysia sale official transactions would have instalments amounting to US$1.24 Senior Manager Elizabeth Lay as to how 1MDB paid its latest in- to an Iskandar Waterfront-led con- taken place and the information billion to IPIC?” . He said an increase in crude oil diversified. the upcoming election is While Nomura has yet to update proved their top-line. Tan said. Nomura Research More cash handouts and target- markets in 2018.38 million. the mension Consolidated Bhd to pay in instalments. EcoFirst Consolidated Bhd In April.88m BY C H E ST ER TAY IRB. were mainly on documents relat. cies of] its regional peers. KUALA LUMPUR: Weak company (US$ terms) 6 The rise in crude oil price also has earnings have continued to dampen % change in fP/E % change in fEPS positive ramifications for the federal foreign interest in Malaysian equities. Tan opines that gins.” IDimension said. -20 then to reduce spending post-elec- ing on the research house’s outlook Source: Bloomberg. try's current account surplus. has risen 126. 30 2 the US$52 used by the government “Margins remain a drag on cor.11 IDimension said these were bill of RM75. a price by US$10 per barrel is likely to Greater applications for electron- Nomura selects banking.40 ment 2013 and 2014. a slight decline in competitiveness. IRB unit Country Heights Sdn Bhd. not only Meanwhile. Nomura economist for South. ly from a forecast improvement in closed 5. the wholly-owned subsidiary Saujana BY WO N G E E L IN shares.8%. he said the mar. yesterday. consumer confidence. hit by various rising costs ac. it added. where IDB tional taxes and penalties. ment will enable the group to raise for the partial development of income tax of RM280. remains low. gaming as its top sector picks for based on corporate earnings growth However.28% lower at movements as there is less uncer. unit was slapped with a back tax IRB in relation to RM22. the IRB slapped Tenaga commissioning contract under first quarter of 2018. 1. 1967. According to Nomura. tax years.5 million new public offering price of RM1. the yesterday.5 million nance the capital expenditure for development of PICC. id this year.88 million. with the penalty imposed on IDB Magnum Holdings Sdn Bhd were mik Holdings Bhd. enue Board (IRB) has asked IDi. hamper export growth.0095 against the US dol.47 million in addi.07 the Tanzania project.58% lower at RM3. procurement. for Malaysia’s economy and equity Source: Bloomberg. ic products are likely to support de- struction.1 times. tion. indicative issue price of a place- an additional RM406.” said Brian base and cheaper costs of produc- sive market in Asean (see Chart 2). Malaysia’s forward dividend yields pect a similar outperformance in the there will be a short-term correction “The lift in exports is likely to be adding that he is “not terribly wor- were also below the historical average consumer discretionary and utilities to the current rally. partial reversal of export gains and the lowest in Asia last year. The proposed exercise is ex- of the Income Tax Act. telecommunications and 2017 FBM KLCI target of 1. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY Disappointing 2017 earnings weigh on foreign interest It makes Malaysian stocks more expensive on a PE basis compared with regional peers — Nomura BY SA M A N THA H O as a 0. Department of Statistics tion. Tan added. 2018.2 points or 0. but the worth of tax liabilities incurred by PeIP. In October 2016.8% increase in core inflation 2017 market returns breakdown: Malaysia’s 21% return in 2017 Asean: PEG ratio due to stronger domestic demand. and the average forward PE sectors around the election period. PeIP. with a market capitali- was yet to be wholly owned by the IRB sought RM80. Nomura is maintaining its end. settle the additional tax together Bhd and its wholly-owned unit KUALA LUMPUR: Serba Dina.77 million IRB also went after a subsidiary of tions provider said the proposed sation of RM4. positive recovery in the retail and “If the cost of capital for investors still expected to perform. it additional assessment for 2013 and penalties for the years of assess. Tan. spillover effects into domestic cheap compared with [the curren- earnings. Nomura Research Malaysia. according 40 for brent crude oil is already above to Nomura Global Markets Research. tainty over the incumbent Barisan appreciating gradually. Nomura expects the Mohata opines that the current National party winning at the polls. served with notices of assessment derwent listing on Bursa Malay.” he said. the ringgit is expected to continue cording to sectors. it added. “The emphasis is on ‘partial’ be- the result of changes in the foreign tion. listed company to be subjected to totalling RM476. the company will in additional taxes and penalties Mega First Corp Bhd for RM22. Last month. we might see a sus.88 million based on the five-day volume In a filing with Bursa Malaysia. to raise up to RM433. (See Chart 1) based on historical analyses. said it was sued by the IRB over Nasional Bhd with an extra RM2. which has a low Malaysia looks like the most expen. citing an ex.826.5 million. and their mar. some RM35.50.006.” he said.4. expected to benefit indirect. subsidies. and 1998. While it is difficult to say whether consumption. “In taxes and penalties. a large sectors to see greater interest ahead investors want to get ahead of an On the economic front.11 (RM273) per barrel with their regional peers.54 billion. recommending inves.019 in in. healthy macroeconomic outlook. IDimension is the latest public for additional taxes and penalties sia on Feb 8 last year. Department of Statistics Malaysia. For illustrative purposes. “There is already some fragile but nancial reporting season. billion tax bill for the 2013 to 2014 In a filing with Bursa Malaysia nine sen or 2. con. Tan sees Malaysia “stacking Mohata said. appreciating ringgit. construction and pected to be completed in the view that the disputed expenses ber. of 1. In May.860 points pre-election sentiments as drivers. representing up to 10% of group said it will apply to IRB to Triangle Sdn Bhd.98 million for partial 45% penalty of RM126. 2018. received via an email a notice of for additional income taxes with major shareholder Tan Sri Lee (PeIP) in Johor.49 million 2014. In turn. The benchmark index unlikely to trigger significant market its ringgit forecast. 20 1 to table its 2018 budget.34 billion as at Jan 3. as well as to partly finance million for working capital for the imposed by the IRB with a view company said it has grounds to Country Height’s wholly-owned the development of Pengerang Tanzania project and the rest for that the expenses charged in the contest the notice. The stock the company. RM111. tax deduction under Section 33(1) with RM5. noting the real estate sector remains tained inflow for the next three to east Asia. which un. while Magnum its total number of issued shares KUALA LUMPUR: The Inland Rev. and Mohata yesterday told a media brief. In Septem. leading to ongoing cause the ringgit is still relatively exchange instead of higher forecast election (to be) in early 2018 and lar yesterday. This involved an additional ment 2010 to 2016. additional tax. expenses in relation to the pro- two years were not qualified for slapped Cocoaland Holdings Bhd The tax liabilities were accrued tre (PICC) and to meet future posed exercise.4% increase in the coun. Extra IRB tax bill for IDimension Serba Dinamik plans private placement to raise up to RM433. International Commercial Cen. Of the total gross proceeds. raising subsidiary IDB Interactive Sdn Bhd Bhd with a RM96.89 million in additional from the years of assessment 1997 obligations for an engineering. as well mand for Malaysian exports as well. 70 5 government’s fiscal deficit target of % change in FX Index total returns (US$) making them more expensive on a 60 4 2. is seeking ment share would be RM3.” Mohata said. noting the current price-earnings (PE) basis compared 50 3 price of US$68. ex. up quite well” as its exports remain tors to be selective in stock pickings a risk.82 million bill that its executive chairman and Pengerang eco-Industrial Park approximately RM433. we ex. with oversupply likely to cap four months. Kim Yew’s fixed deposits of some The proposed private place. RM126 million placed in a for. driven by continuous demand in ried” that an appreciating ringgit will of 3. S P Setia Bhd’s eign-owned bank was seized by the the requisite funds primarily to fi. As a result. suance of up to 133. “We expect the next general 0.013 and a Also last month. pected appreciation in the ringgit. which had helped companies im. of 4% to 5%.29% at 4. the engineering solu. porate earnings due to the high cost 10 0 “We expect the government to of doing business.95 yesterday. RM44.4 HOME BUSINESS WEDN ESDAY JAN UARY 1 0 . plans to use RM270.67% from its initial not pursue further appeal with from MK Land Holdings Bhd’s million. ratio was above a mean of 15.” ket is likely to remain bullish at least the electrical and electronics sector. . Country through a private placement to weighted average market price IDimension said its wholly-owned slapped AEON Credit Service (M) Heights Holdings Bhd announced fund the partial development of of Serba Dinamik shares. Serba Dinamik shares closed ed to IDB in [the] year of assess.” automotive sectors. which may see some moderation Although it is difficult to com- “On a PE-to-growth ratio basis. in 2018. which slipped ports are expected to remain sol. ed subsidies are likely directions for He pointed to the disconnect Chart 1 Chart 2 fiscal spending instead of blanket between strong economic growth. In October. considering 2017’s high pace but is pete with Vietnam. and result in a 0. any meaningful price appreciation.” he said. portion of these returns was also of the upcoming 14th general elec. ahead of the 2017 fourth-quarter fi. exporters may see a were returns on Malaysian stocks consumer discretionary and utilities market rally is liquidity-driven as he added.25 come tax and penalty.” Nomura head front-load spending in the first half Malaysia Singapore Thailand Philippines Indonesia 0 China Korea India HK Singapore Thailand Taiwan Philippines Japan Indonesia Malaysia of Malaysia equity research Tushar -10 of the year ahead of the election.8 private placement entails the is. IRB In that same month. At market close. 11th Malaysia Plan. what will be announced. a wholly-owned directed Singapore-based block. climbed 13. dealers. the Economic Transformation on the market] and will continue models will go on — that’s for sure. ing last month. loans. Bhd (PCSB).04 million. Malaysia Automotive In- retrenchments in 2018 may not ated from investments secured mands and the government’s and medium enterprises to secure stitute chief executive officer Datuk be as high as claimed.45. Meanwhile. So. due to Geely’s intervention. up 2% 600. An additional 32.123 627. umbrella contracts. with upgrading of facilities changes in technology and in. hamed. in the first nine months of 2017. young buyers. Musta. we have started seeing Council meeting last week. The initial coin offering (ICO) sched. 20 1 8 • T HEED G E FINA NCIA L DA ILY HOME BUSINESS 5 ‘Auto sector to post Retrenched higher sales in 2018’ workers will be BY ADE LA M EG A N W IL LY KUALA LUMPUR: Frost & Sullivan expects vehicle sales in Malaysia to Total vehicles sold 800. representations to potential inves. Konica Minolta in Mel. there is no form val- Malaysia. the upstream arm of time and at PCSB’s discretion.465 666. thus affecting this year’s total Madani Sahari was reported as say- “Malaysia’s sustainable eco. workers’ displacement. Budget 2018 proposals and the the auto market in Malaysia. tensive to a knowledge-driven Mustapa said as at the third 2017 or 2H17] and other key mod. now the Petroliam Nasional Bhd.26 million jobs “While persistent high household ing. essary. as well as the surveillance. primarily due to the rising cost of in the previous quarter. ilies.WED N ES DAY JA N UA RY 1 0 .” it added. with sales growth edges there will be retrench. as consumer confidence im. industry volume. nomic growth of 5. provide the requisite counterweight. as well as com. while the the auto sector. it remains vigilant Each of the umbrella contract’s price settled 2.000 Vivek Vaidya. price in recent times. New manufacturing projects hiring of foreign labour has been However. ment has been taking concerted the lowest in the region and ex. Users must pay an annual fee to capital market. and their respective deployments. for some quarters to allege that employed persons increased to [to be launched this year] will also to boost the market’s growth further.” prises interviewed are expecting “In all. dustrial structure. are unlikely to have any significant “We expect many new models to statement issued yesterday after “A number of new investments erate more jobs locally. the total els including the new Toyota CHR Frost & Sullivan expects the policy (Miti) Datuk Seri Mustapa Mo. announcement pursuant to the In a statement yesterday. On the revised NAP’s effective- isn’t that difficult for retrenched as we transition from a labour-in. company will make the required uled today. According to Interna. are the gas companies are starting to hire near term. dation to halt all its activities in travestying platform”. improving the quality of loans may in the later half of 2018 and 2019.3% is “Other factors such as the Na.42 million drive sales in 2018. Miti.” Vaidya told a “We are watching it very closely. implemented between 2014 and challenging. ter it found a “reasonable likeli. improved after-sales service and such as aerospace and the digi. businesses.000 from its 2017 overall target of 589.” KUALA LUMPUR: Finding a job “This is also true for Malaysia seek to capitalise on the high oil “The launch of the all-new Per. in. dustry volume from 580. cryptocurrencies in its initial stage. CopyCash the Ethereum network — largely tracts by Petronas Carigali Sdn subsidiary of Uzma. again.3% so far this year. “Secondly.793 666. as well as small in 1H18. Vaidya said the times are expect- nine months of 2017 and a fore.753 655. strong investment flows will gen. skills and reskill the workforce. the way for launches of more mod- tunities. of one year. exercise due diligence before par. and will not Nov 20 last year to Nov 19. in monitoring ICO schemes given tenure is for three years — from after 1. he noted the govern. ticipating in such schemes. 400. tional Automotive Policy (NAP). work order is received under the Cash’s white paper. blockchain technology allowing the world by market capitalisation. However. we expect the NAP to provide a boost While the minister acknowl. The automotive market has we’ll have greater access to better bottomed out [looking at the 1. media briefing on the outlook for although we do not know exactly ployed by new and expanding doing business. Cabinet meeting and Economic aka. in its statement. Uzma’s share tors.000 jobs. CopyCash said it integrates dif.” he said. Source: MAA A 5%-5. Noting the current unem. strong exports and continued long-term effect on the market. improvements in public transpor. and IKEA in Selangor. which piggybacks on been awarded three umbrella con. and services to the latter. workers has been quickly re-em. seminars to issue 50 million of its own tracts’ execution depends on work KUALA LUMPUR: The Securities or promotional events related to cryptocurrency dubbed Copy. such as Industry 4. with an option to advises investors to stay cautious Uzma said in its filing yesterday Bursa Malaysia Securities Bhd’s SC said the decision comes af.” it added. — with a first extension option RM464. KUALA LUMPUR: Uzma Bhd has orders to be issued to Uzma Engi- Commission Malaysia (SC) has the scheme. The revised NAP will be launched anticipates the total number of manufacturing sector will be cre. to provide “As such. essential.000 workers will be retrenched 14. cilitate cases of digital assets in the toring and maintenance of the ESP. and companies expanding last A total of 2. The organisation had planned BY BI LLY TO H Uzma said the umbrella con- cluding any roadshows. ployment rate of around 3. growth. a survey to encourage cautious spending. . Foundation said it is a “social known as the provider of cryp. accord.85 million shares were trad- “This directive covers all activ.674 580. registering good Thirdly. Cash Coin. turer Proton Holdings Bhd as its (GDP) growth] of around 5% to meet the changing nature of jobs. ferent exchanges into its platform. be launched under Proton’s brand- the discussion on issues concern. he noted Bank Nega. neering Sdn Bhd.48 million from 14. odua Myvi in [the second half of ness in enhancing the domestic workers. including a planned ly an investing platform built on second-largest cryptocurrency in electrical submersible pump (ESP) ue for the umbrella contracts. we expect 2018 to be undertaken by many dealerships. of fraud risks in ICO schemes and the contracts cover the supply of Main Market listing requirements. between industry players’ de.” ments this year. ing the cost of doing business and year such as Broadcom and Osram have so far been created under debt [will have the highest impact Proton’s access to a large number of employment opportunities at the in Penang.com SC orders Singapore-based blockchain start-up Uzma gets three umbrella contracts CopyCash Foundation to halt ICO set for today from Petronas Carigali BY A DA M A ZI Z paper pursuant to the ICO. missions for profits generated from the heightened risks.5% GDP forecast this year will boost job prospects said a strengthening ringgit is likely to reduce import costs of automo- tive parts and completely built-up projected growth in 2017’s total in- BY WO N G EE L I N knowledge-driven economy’s fea. however.” the SC said. Infineon in Kedah. quirements under securities laws”. also ing to a filing with Bursa Malaysia. even in good times. the business con- sultancy’s senior vice-president of 0 2011 2012 2013 2014 2015 2016 mobility practice for Asia-Pacific. in 2016] and will continue to grow.” said Mustapa in a mation. impact in 2018. he said.700 jobs in the vate sector to bridge the gap make it difficult for low-income fam. leading to a price stabilisa. including in new areas especially in light of megatrends. essentially Geely models.209 units. 2020 ed.0 and auto. It is therefore incorrect quarter of 2017 (3Q17).6% technology. use the platform.” EDITOR’S PICKS FROM theedgemarkets. have created more of the small and medium enter. said Mustapa. Roland Programme.000 proves in tandem with the nation’s 600. of ride-sharing services will impact Geely Holding Group Co Ltd paves impact on employment oppor. adding that oil and their businesses to improve in the a positive year. from time to chain start-up CopyCash Foun.124 units tures.124 economic growth. especially in the upstream models. as well as While these factors will have a els. job opportunities in the country. In its white paper. tal economy. will “contravene relevant re. tocurrency token Ether. 2016 created over 153. as well as its focusing on foreign exchanges and “While the SC continues to fa. and offshore businesses as they tion this year. both jointed and coiled tubing ESP as and when a material sum of hood” that disclosures in Copy.5% for 2018 will have a positive including strategies to upgrade sound macroeconomic policies. Mustapa said Miti ra Malaysia’s continuous efforts in to the auto market. a majority of retrenched 50. Moving forward. resulting in said Mustapa. overall policies.9% in the first Further. the trading actions. pa said the implementation of tation infrastructure and the growth partnership with China’s Zhejiang 5.7% lower at RM1. Vaidya said tional Trade and Industry Minister economy. automatically copy those actions. automotive industry. will continue to engage the pri.000 units in 2018. 200.” he said. as well as by SME Corp in 3Q17 found 40% expected wage growth is likely to the revamping of Proton’s network of Mustapa also pointed out BMW in Johor. they access to better technology. ed to be rosy for national manufac- cast [gross domestic product steps to prepare the workforce to pected to remain stable. moni. with a market capitalisation of ities as described in or incidental the automated trading mechanism hesitate to take action where nec.000 rehired soon — Miti reach 601. investors to view other investors’ The SC. The stock has to CopyCash Foundation’s white or “copytrading”. pany then. the overall 2017 performance. by Pu- in an email to update the compa.3% increase in grants and better quality seedlings. the first half of this year. the Kulim factory. [a] stronger financial products stood at 22. threatened”.6 million tonnes.” said Plantation “We are not very optimistic that production growth. Pembi- year following remarks Chin made capital. in the second been facing issues of high CPO better core business perfor- exports of palm oil and palm industry to increase production. “We hope that by waiving the target to reduce stockpiles by over year.300 10 pect a 30% to 50% increase in the Zakaria said FGV’s core busi- which would account for nearly 2. 2.” Zakaria added. 2021.” Tey Por Yee’s defamation suit resolved with apology Mitrajaya bags BY C H E ST ER TAY PHOTO BY SHAHRIN YAHYA this matter with [a] police report is a far cry from RM16 million.600 60 and commodities ministry. forestation. on Jan 15. in commenting worth of exports of palm oil and 20 “With this development. plained Yen. Mah also said the MPOC is work. seminar held by the Malaysian Palm Palm Oil Analytics. back in mid-June 2014. Indonesian biodiesel are removed.4 million assisting them via technology shar. told The Edge Financial Daily that comprises 404 apartment units. ness operations had performed 7% of Malaysia’s total exports. from September to October stream operations and strength.” Tey said. . Chin board threatened by Tey to quit. 70 ing to the plantation industries will be effective in reducing CPO The government had earlier 2. resolution on palm oil and de. the export tax sus- Malaysia’s CPO export value vs average price quarter of this year. Pakistan. in a stock exchange filing yesterday. RM2. was awarded to the construction against Felix Chin Wui Choong last the ICULS were meant for working Tey and Chin were seen shaking firm’s wholly-owned unit. or they (the EU) may not meet their taxes on crude palm oil (CPO) for export — due to the seasonal fac. following the Malaysian Siew Keong. pressured CPO prices to hover ance in all sectors and high translating into a 1. was paid out in advance to a RM2 hearing and both left the area im.25 million raised through session considering both plaintiff the main building works contrac- threatened two independent direc. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY Palm oil export FGV expects 30% to 50% rise in exports with export tax suspension revenue poised to BY E MIR Z A IN UL prices for the first quarter of 2018 to improve slightly by trading KUALA LUMPUR: Felda Global around RM2. Malaysia has suspended export While an estimated double-digit ing to developing countries such as mix and renewable energy sources. from at least 19. warned of a surplus that comes With the export tax suspension deliver sustainable value to our of value year-on-year (y-o-y). I Oil Council (MPOC) here yesterday. a an executive director of the com. FGV expects average CPO shareholders. 2. block of multilevel parking. help reduce inventories. whether we like it to.2% rise in terms However. Source: Bloomberg.5 billion.” ex. quoting hit RM80b in 2018 crude palm oil (CPO). reported Malaysia government’s decision to sus. palm oil was trading ening of the ringgit. cured loan stock (ICULS) exercise agreed to neither distribute nor Precint 17. Its senior analyst Sam Yen also around RM2. from Monday. proactive in seeking new outlets to EU council will vote on whether to “The [EU] ban is not realistic. Judge Rosziana- who suggested that the compa. Court yesterday. At the Kuala Lumpur Sessions BY A DA M A Z IZ utive director of Ire-Tex Corp Bhd. under the 1Malaysia outcome of a board meeting held Bhd. said in a statement yesterday.200 0 export volume to major import. export duty for palm oil. As purportedly restored by fairness.” said Varqa. Chin also alleged that he was the Sanjung AMS Sdn Bhd remain “I think the court is fair and just.500 per tonne. averaging at He said industry players have Strategic Plan 2020 through As at November 2017. provement from the RM75 billion 2. lion for the company. pects it to turn bearish. Chin was still directors whose well-being were as a reason. in 2014. we remain million tonnes estimated for last ly measured at 2. citing purchasing machinery Later in a separate meeting. Varqa ex. compared with 2016. This shall also fresh fruit bunch (FFB) pro- pected to inch up to 20 million enable us to increase supply to our duction. commenting on the the same thing.500 40 creasing demand from China for for this month. prices firm at about RM2. European de. the removal of the export tax will help mand will fundamentally change.” said Mitrajaya resignation of two independent tion for the time being to investigate worth about RM2 million. is antici. Chin said RM16 million hands following yesterday’s court naan Mitrajaya Sdn Bhd. Plantation Industries and Com- pating a 30% to 50% rise in export modities Minister Datuk Seri Mah volume.6 HOME BUSINESS WEDN ESDAY JAN UARY 1 0 .” he said. due to the weak La Nina effect. solicitor to claim back RM16 mil. MPOC *estimate for export value **forecast for export value China and Europe. on March 13.400 30 the upcoming Chinese New Year.” he wrote. would suspend export taxes on pend CPO export tax for the first CPO for a three-month period three months of this year. total ing closely with smallholders in the RM2.06 million contract Tey filed a defamation lawsuit While the entire proceeds from the settlement. the machines from Chin’s apology proved his innocence. ing and the provision of replanting at RM2. performance culture that will volume and a 16. palm products estimated for 2017. Tey Civil Servants Housing Programme. a surau. Reuters. or oleochemicals. In the email sighted by The Edge last executive director on Ire-Tex’s non-operative and lying idle in and I think my reputation has been “The contract will commence Financial Daily yesterday. we ex. enhanced govern- tonnes. accord. valued at RM71. if CPO oil export earnings are poised to 2. or not. is The last time Malaysia sus- It suggests an improvement from RM75b in 2017 expected to benefit plantation pended CPO export taxes was companies with significant up. 50 stock levels that coincide with in. which have position. exclude palm oil from its biofuel am optimistic the shipments will go. 2014 2015 2016 2017* 2018** ing countries like India. The min. the group prices and reduce high stockpiles. ing yesterday. Chin added in the email that vati Ahmad did not allow unre.700 shad said the move is timely and Mah said. mance.750 per tonne. but we hope it if the high anti-dumping duties on reduce high stockpiles current. a more competitive pricing. “To date. we can also institute laysia would only need to be worried from Jan 8 to boost prices and Ramadhan — may keep palm oil Meanwhile. 2.5 joint-venture refinery in Pakistan at “As for 2018. or other market segments “If our product is discriminated needs. pleted by Jan 14. adding that: “Ma- a three-month period starting tors of the Lunar New Year and such as biodiesel. Meanwhile. told The Edge Fi. the of the agenda. Mah said Malaysia industry (Miti) is negotiating the ister Datuk Seri Mah Siew Keong on jump CPO prices. to boost palm oil The tax suspension. kets to absorb the forecast 3% y-o-y exports of palm oil. and palm oil will remain at the top & Remind Friends of the Industry ent online palm oil news provider. The project.597 per tonne. Average CPO price (RM per metric tonne) 80 hit RM80 billion this year. At the time of writ. meanwhile. I am a credi. which cent. tonnes in 2018.” Mah added. Pakistan. with positive growth in Production. BY TAN XU E Y I N G en commodity prices for the first However.800 in European Union (EU) parliament’s wouldn’t come to that.6 million tonnes. ernment is overly “ambitious” in its with the recovery of production this in place. Putrajaya. by half of the year. ny’s heads of department on the company called Future Rank Sdn mediately.500 per tonne. well. the world’s largest producer of Last Friday.800 90 executive officer Datuk Zakaria Ar. set the CPO export tax at 5. pension will be lifted before the KUALA LUMPUR: Malaysia’s palm Export Value (RM bil) FGV group president and chief three-month period. 2017. publish the apology in relation to The RM103. can retaliate if the EU decides to free trade agreement with Europe. analysts think the gov. KUALA LUMPUR: Mitrajaya Hold- ny’s former substantial shareholder the RM16 million was part of the lated parties to attend the court ings Bhd has been appointed as Datuk Larry Tey Por Yee (pic) had RM35.” Dr Sathia Varqa. an irredeemable convertible unse. the sidelines of the annual Reach owner and co-founder of independ. trajaya Homes Sdn Bhd. Yen said Malaysia should be more Within the next two weeks. is ex. (Tey) and defendant (Chin) had tor for a public housing project in tors into resigning from the board. 2018 for a duration of 36 wrote that the board meeting had “I have requested from the board informed by Eric Tan from Sanjung ble businessman and I prove to all months and it is expected to be com- “ended quite unfortunate with the to provide me with security protec. has apologised for his remarks.650 per tonne to Ventures Holdings Bhd (FGV). ban palm oil from its biofuel mix. istry of international trade and Industries and Commodities Min. we can one million tonnes in a mere three “They will have to find new mar- reduce the stock level and increase months via the export duty freeze.5% This would suggest an im. that the machines probably [are] today (yesterday) that I am inno. and common facilities. stocks fall to 1.” RM103m project [lodged] and [have] engaged [a] he added. stock levels and the strength. committed in delivering the year. [in the end]. be it market. nancial Daily when met at the event. KUALA LUMPUR: A former exec. 6 times the capital invest. AAGB founder and group units from the profitable ones. Ekuinas chief executive officer APIIT Group that has a combined three institutions from 7. of reputable and experienced man.62 million shares will be reserved Tony Fernandes expressed his valuation.700 in 2010 unclear where the monies for the ILMU is now left with four edu- Syed Yasir Arafat Syed Abd Kadir experience of more than 100 years to over 10. continuity for the group with min. not easy for them to value the the ancillary income should do so via a special purpose vehicle. 2016 Jan 9. has disposed of its entire stake in veloped businesses across Asia. Asia Pacific profitable in financial years end. Metropolitan University College return of 22.64 million. a govern. by Tashin Holdings issuing 288. However.08% increase in revenue FY16 grew 3.7% y-o-y to RM421. “KV Asia Capital.04 million from after finding that the sum-of-parts sional Bhd (Ekuinas). expanded metal products.98 20. including Unitar said the divestment will allow Ekui. 33.37 million. and Formula Naga the not expect the reorganisation to the reorganisation. AirAsia shares ascend to all-time high BY A H M AD NAQ I B I D RI S analyst Nur Farah Syifaa Fuad AirAsia Bhd said the research house’s val- KUALA LUMPUR: AirAsia Bhd’s RM uations did not include the as- share price ascended to an all. laysia weekly reported that Ekuinas mopoint College. steel and shares to eligible directors. and de. making it eas. million. 59. Philippines and Indonesia.” he said. count. which in total cost Ekuinas It also believes it has found Pacific Schools (APS). Kuala Lumpur and generate a net internal rate of ing quality education is constantly A check with the Companies was seeking a buyer for the insti. stitute of Information Technology In FY16.39 million on the nual report. The Edge Ma. ILMU’s revenue for Group) for an enterprise value experience to the group to comple.02 million new shares. This brings its total ac. TSSB MD to unlock the value of each oper. have any immediate significant However.8 million to acquire. .0 Dec 15.29 million.2 million Tashin Hold- operations in Thailand. 4. cation brands. and M&A Securities head of corporate finance Gary Ting at a share sale The stock gained 15 sen or is difficult to forecast. have managed. declined 6. down ILMU by the end of 2017. ed Dec 31. formance of each subsidiary is will be offset by a strengthening ufacturing steel products such as million new shares will be made ier to list its subsidiaries. APS’ net profit climbed cision to shelve plans to list ILMU KUALA LUMPUR: Ekuiti Na. when it bought a 51% stake (y-o-y) to RM27. quarter (4Q) of this year. Tashin Holdings impact on the group. Naga of 55. as well as man. it had increased lion. partly attributed to the and KV Asia Capital — a private “We are divesting our stake to Ekuinas said throughout the in.3% and money multi. be strong enough to sustain Tashin Holdings Bhd. which is why Public Investment Bank Bhd focus on its airline operations. could give better valuation for of higher jet fuel price due to processing steel coils into slit coils an issue price to be determined later. after discarding a net to 32. while revenue RM110. including dividends received.02 million shares. 3. fer for sale by Prestar and Formula value is ascribed for the group’s we can assume zero valuation for ment holding entity by March Prestar said in a statement. we Under the group’s reorgani. Sapura Resources for RM246. while the remaining chief executive officer Tan Sri which will give AirAsia a lower housing all the group’s subsidi. 8. Indonesia the loss-making units. launched its state-of-the-art campus In August last year. Last year.4% from FY15. checkered plates. but trading subsidiary Tashin Steel Sdn remaining 49%. Tan Sri Arshad Raja Tun Uda said. ble. ment the expertise of the existing sources Bhd. the recovery in crude oil prices and steel sheets. agers. APU dividend payout were derived from. while the latter will The share sale will be satisfied ings shares. In March 2016. APIIT Group comprises the Asia that all three institutions were It was reportedly planning to shut Bhd. or 15. (From left) M&A Securities Sdn Bhd managing director (MD) Datuk Bill Tan.36 mil. ringgit and improving opera. with its team (APIIT).” she Prestar to list unit on ACE Market 18 research houses have “buy” 2. at an impact on the group. it Toh Yew Seng. planning to list Prestar holding a 51% stake in Tash- is on a steady climb. ees and business associates. Of the 59. analysts do to each of its associates through “Demand is still sustaina.68 million Hong Leong Investment Bank “If everything is jumbled up tional efficiency. 2. with an average main on its growth trajectory BY NE I LY SYA F IQA H E US O F F million new shares at an issue price 12-month consensus target price based on the group’s capac. by the fourth (IPO) that will involve the issuance of status of AirAsia Bhd to AirAsia formation. steel pipes.9% of Tashin’s and the Philippines. International University.07 million. Howev. According to Bloomberg data. AAGB will be taking over As part of the proposed listing.” he added. taxes. point — and Tenby Educare Sdn ed.WED N ES DAY JA N UA RY 1 0 . led. ment in APIIT Group in February net profits rise 12.0 sociates’ operations because of RM3. Total student hicles owned by the existing key imal disruption to the students’ million cash.” Ekuinas chairman Raja Commission of Malaysia by The tutions under its investment unit — also parked under Cosmo- ple of 1. the to RM99. af.9 million.14 enlarged share capital. star Resources Bhd.0 tors for Malaysia but for the Lim Choon Teik. flat and available to the public. aligned.74. and FY16 respectively). it will en.” he said. for RM144.27% to RM10. this year. dividend payment of RM138. companies in Southeast Asia. We need agreement signing ceremony yesterday. after the low-cost carrier obtained 3. ucation sector through its invest.4% y-o-y management team of APIIT Group learning. er. RM229. 2015 and 2016 (FY15 ter the sale of its education assets. value the other operations. employ- Bhd (HLIB) analyst Daniel Wong. was lower at RM33.89 million. 20 1 8 • T HEED G E FINA NCIA L DA ILY HOME BUSINESS 7 Ekuinas sells APIIT Group for enterprise value of RM725m The buyers are JV vehicles owned by the existing key management team and KV Asia Capital BY A DA M A ZI Z to steer its institutions towards vation (APU) and Asia Pacific In. — which owns the remaining 49% 15.36 more simplified. while earnings before In a statement yesterday. while revenue grew 17. Ekui. by 4Q via Tashin Holdings calls on AirAsia. existing key management team of the total number of students at the lower y-o-y at RM8. its 51%-owned manufacturing and in Holdings. AAGB will assume the listing via a share sale agreement inked The IPO will also include an of- fairly valued by analysts as no it could give a better valuation as status of AirAsia as an invest. back of a 7. yesterday. With that. growth. however. ity expansion and high load KUALA LUMPUR: Steelmaker Pre. for RM102 million from Sapura Re. will Subsequently. stakes in TSSB to Tashin Holdings bumiputera investors.64% valuation of the group was greater ment-linked private equity fund. up amortisation rose 4. and C Purlins. Yields may be down.2% y-o-y to Group are joint-venture (JV) ve. equivalent Group Bhd (AAGB) does not have Wong said the reorganisation He added that the impact TSSB is principally involved in to 17% of its enlarged share capital. We organisation that would enable it know the growth trend and fac.74 time high of RM3.000 in 2016. in- the right home for APIIT Group University of Technology & Inno.506. Edge Financial Daily showed ILMU Education Group Sdn Bhd. APU saw its than its entire value. key management team. But if the information aries across the region through stake in TSSB — will transfer their for private placement to selected grouses at a press conference on on the loss-making and profitable a one-for-one share swap deal.98 million. It is With APIIT Group’s divestment. Formula Naga. if the earnings per. 17. FY15. APIIT’s net profit was 0.3 of RM725 million. analysts noted it is it’s nothing to worry about as Bhd (TSSB) on the ACE Market.74 yesterday the lack of information. Monday that AirAsia has not been entities are properly segregated. to RM34. Prestar group executive director ating unit in the region. ensuring private equity fund acquired the APIIT booked a net profit of interest. under the holding company.18% yesterday with 26. closing down of the Kuala Lumpur equity firm that invests in midsized the new owners which include the vestment period. depreciation and nas said the new owners of APIIT a smooth transition and business remaining 49% in APIIT Group from RM147. Prestar group MD Datuk Toh Yew Peng. square bars. million shares to entitled Prestar price.5 “It’s quite difficult for us to the green light for an internal re. This follows the company’s de- continued success.39% year-on-year According to Ekuinas’ 2016 an- APIIT Education Group (APIIT This will introduce new skills and 2011. 17. This will result in While the airline’s share price the group is now ascribing value factors.17 million in FY16.96% Metropolitan University (KLMU). will go for an initial public offering “The transfer of the listing associates due to the lack of in. Cos- nas to recoup its cost of investment sure the interest to continue provid. the listing status of AirAsia and Prestar and Formula Naga Sdn Bhd shareholders. of 50 sen per share to Prestar and of RM3.8 mil. 4.5 to get more information from lion shares traded. in the industry.” said properly segregated. 2018 said. at the Technology Park Malaysia. the management before we can fully adjust the numbers. four “holds” Wong expects AirAsia to re- and two “sells”.36 Despite the sharp rise in share cannot separate the loss-making sation. the group’s structure would be the group. clusive of the now-defunct KLMU. quisition cost to RM348. Ekuinas ventured into the ed. the company’s new rights shares saw claims rejection by a customer. The counter closed nine sen or 3.48 In a statement yesterday. mentum algorithm yesterday for the third jumping 43 sen during the day to close at time this month. UMWOG slid three sen or 6.72 million) for WOG) (fundamental: 0. without the board’s authorisation.Composite measure of balance sheet strength They are Fukhairudin Mohd Yusof for expanded to Singapore. to read the Market capitalisation (mil) 178.85/3.0 is the worst to have said it and RASB had on Dec 29.7 million.2/3. chief executive officer Izham Ismail in ate A$98 million (RM307. the company requested for an this month. material costs and overheads. making it the RM23. the national saying that it had no warning the flights carrier said it will operate four times per were set to end. Zaharudin and Indonesia.30 (Maybank). UMW OIL & GAS CORP BHD Valuation score* 0. the Philippines & profitability Etiqa General Insurance Bhd.04-0.2/3) triggered our mo. million from RM1.0 is the best to have and 0.com.78 mil. the insurance Kamaludin Ahmad for Etiqa Life Insurance and takaful arm of Malayan Banking Bhd Bhd. R&A announced TTM Dividend yield (%) 0. Etiqa said the milestones or unfortunate events in your move was also to minimise risks and ensure life.12-2. as part of its network ra- P A RESOURCES BHD Valuation score* 0. that it had filed a police report against Market capitalisation (mil) 4.” she said in The Sydney Morn- 12-month price range 0. *Valuation score .8 million.24 for attempting to withdraw a previous on two cases. and provides down.8 ST O C KS W I T H M O M E N T U M WEDN ESDAY JAN UARY 1 0 .33 million shares. Trading in R&A shares has been halted SHARES in P A Resources Bhd (fundamental: and free warrants started trading.88 million shares were traded 3QFY17.00 will reinstate direct flights between Kuala MAS Recovery Plan announced in 2014. as revenue grew 47. one of RASB’s Note: A score of 3. 2017. 2014 **Fundamental score . we have ap.42 ital and organisational structure. other third-party banks. On Jan 4. yesterday for the third time this month.27-0.717. proximity to many of Queensland’s tour.2 million from *Valuation score . has split the company into four “We are now four organisations but Fundamental score** 0. Malaysia Airlines **Fundamental score . 2017. making it the most million in the corresponding quarter a year ago.Composite measure of historical return & valuation worth RM4. against ex-MD DRB-HICOM BHD Valuation score* 1. Further development on the matter will TTM PEG (x) . TTM P/E (x) .Composite measure of historical return & valuation in order to respond quickly to market According to Izham. loss to RM151. Airlines spanning some 25 years has ended Beta 1.17 million shares. Leonie Vandeven was then reported as P/NAV (x) 2. versus its 200-day average trading spite revenue rising to RM28.41 report against its former managing di. Beta 0. This narrowed its nine-month FY17 net The company is mainly involved in up.com Our shareholders. strategic partnership with Chinese partner Zhejiang Geely Holding Group Co Ltd. and must confess surprised. www. April 5. who is the CEO of P/NAV (x) 1. red for seven consecutive quarters. KUALA LUMPUR: Etiqa. Market capitalisation (mil) 3. ent of the four new entities.5 sen.8 mil.60 continuous stability and to drive its vision Maybank Ageas Holdings Bhd — the par- TTM Dividend yield (%) . two of its signatories 12-month price range 1.7 million from RM267. the respective businesses. with the former experiencing higher to Brisbane after three-year hiatus stream aluminium product-related services.73 “To deliver these efficiencies and to of insurance and Takaful products via its Beta 1. We are not responsible for your investment decisions.5 million from RM49.9 million from volume of 5. Sdn Bhd (RASB) have lodged a police On April 13. shares in DRB-Hicom 0.Composite measure of balance sheet strength demands and we are very excited to be has had a long presence in Queensland & profitability reinstating Brisbane back to our network. valuation: 1.90 pointed four new chief executive officers than 350 Maybank branches. 10. 2017.theedgemarkets. 24 branches. Reports in Australian media yesterday ist destinations.3 million. Lumpur and Brisbane on June 6 after a Brisbane Airport Corp spokeswoman TTM PEG (x) . RM180.933.0 is the best to have and 0. DRB-HICOM BHD (-ve) HOME BUSINESS SHARES in DRB-Hicom Bhd (fundamental: Last week on Jan 2. as the four flights a week are expected to gener- SHARES in UMW Oil & Gas Corp Bhd (UM. with 37.11 “Malaysia Airlines needs to be agile ing Herald published on June 25.16 million shares traded.703. Wednesday. 1990.79 steer Etiqa to greater heights. “We were disappointed. UMWOG re. the Queensland tourism industry over also triggered our momentum algorithm turned to the black after languishing in the Malaysia Airlines dropped its daily the next three years. it has **Fundamental score . following the latter’s R&A files police report capitalisation of RM4. more 12-month price range 0.184.23 resolution to authorise the withdrawal since Sept 14. the share price has continued to climb. as revenue jumped over three times to Maybank’s Etiqa split into four active counter yesterday. ninth most active counter yesterday.53 yesterday with a market RM2. 2016 after it failed to submit 0/3.0 is the worst to have Brisbane is strategically placed.0 is the worst to have .89 300 with up to 290 seats.69 subsidiary R&A Telecommunication said R&A.20 BY ADAM AZ I Z their investigation and to investigate Fundamental score** 0. three-year hiatus. TTM P/E (x) 7.6% to Ab Halim for Etiqa Family Takaful Bhd and providing drilling services and oilfield services. In the third quarter ended Sept 30 of fi.98 police report lodged by the company In the first case. which will facilitate our said Malaysia Airlines’ return to Brisbane UMW OIL & GAS CORP BHD (-ve) growth plans focusing on key business and leisure cities. with the aim to serve TTM P/E (x) .000-agency force. ments. higher than its 200- day average volume of 6. Note: A score of 3. extrusion profiles. so suddenly. 2015. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www. valuation: 0/3).44 relating to unauthorised transactions had allegedly paid RM4. the group’s net loss expanded to RM3. In a statement yesterday. Please exercise your own judgement or seek professional advice for your specific investment needs. Bhd. the company to RASB on April 1. since the commencement of its opera- Note: A score of 3. the statement.02 Thursday and Saturday.95 billion. with 757. a firm which R&A said had no busi- P A RESOURCES BHD (+ve) It added that neither the company nor RASB had given approval or passed any ness relations with it or RASB. million new shares and an equal number of of the earlier police report lodged on its regularisation plan to Bursa Securities. prietary algorithm yesterday for the third time free warrants. The airline will news that our partnership with Malaysia Shares outstanding (ex-treasury) mil 1. while the latter On Dec 22.” it added. closed unchanged at 10.4 million in sen. BY SYAHIRAH SYED JAAFAR Daud for Etiqa General Takaful Bhd.Composite measure of balance sheet strength In a filing with Bursa Malaysia yes. extension of time up to July 3 to submit a market capitalisation of RM94. de- lion shares. with In its first financial quarter ended Sept 30.theedgemarkets.83 million shares. compared with a net loss of RM135. P A Resources mainly produces aluminium This was because of higher losses at its ex- trusion and fabrication and construction seg- Malaysia Airlines resuming flights billets. But trading volume surged to 123. ATMs and *Valuation score . reached its highest since October 2014.Composite measure of historical return & valuation for each of the four new entities.65 million. BY E M I R Z AI NU L services to the Queensland capital in August 2015.2 million.69% higher at RM2. after 425. The group’s mar.3/3) nancial year 2017 (3QFY17).59% to 42.998.10 rector (MD) Francis Tan Hock Leong its bank-authorised signatories based Shares outstanding (ex-treasury) mil 1. cation Group Bhd and its wholly-owned be announced to Bursa in due course.” said Malaysia Airlines is a coup for Queensland tourism.76 be operating every Monday.3 quested that the police continue with a new regularisation plan. as investors were reportedly opti- mistic about the prospects of its subsidiary Proton Holdings Bhd. & profitability terday.0 is the best to have and 0.” P/NAV (x) 0. you better as you prepare for memorable TTM PEG (x) . cap.20 separate entities to place greater focus on still the same Etiqa.57 billion. directors and employees may have positions in any of the stocks mentioned.7 million from RM267.5 Net profit came in at RM3. RM394. Regionally.98 KUALA LUMPUR: R&A Telecommuni. “The company and RASB have re. valuation: 0.2 million lodged the police report against Tan for from the company to Info Genetic Sdn the attempt.00 KUALA LUMPUR: Malaysia Airlines Bhd tionalisation exercise under the 12-point Fundamental score** 0. Etiqa is a multi-channel distributor Shares outstanding (ex-treasury) mil 6.8 million a year ago.” said Kamaludin. 2017 signatories allegedly paid RM4. Zafri stream activities of the oil and gas industry by lion a year ago. in close tions in Brisbane on Oct 31. separate companies ket capitalisation stood at RM3. which triggered our pro. with Kamaludin in an interim capacity. the Practice Note 17 company In the second incident.85 the reason for the withdrawal by Tan. Since then. to have the most efficient shareholder. TTM Dividend yield (%) - week to Brisbane using an Airbus A330.4 versus the counter’s 200-day average volume of 23.26. . and crucially. complexes in Causeway Bay. petition with the bank.” Venkat Subra. Kotak has about Asia. barring an going to take a lot more than four US US financial institutions. stingy about sharing their huge cash borrowing. close a figure. end of Hong Kong Island benefit on Leung notes.1 0 P R O P E RT Y WEDN ESDAY JAN UARY 1 0 . pass on those rate hikes. rowed the gap in recent months. falling from a peak of 8% in October While homebuilders lack inves. real estate is still seen currency’s peg to the US dollar intact. a US$470 million “While the concept of cryptocur- Kotak. and retail is picking up in a city where e-com- HONG KONG: Towering home pric. The Mumbai-based banker. merce hasn’t taken off as it has in es here might rise another 10% this the mainland. Shoppers — Bloomberg Asia’s richest banker plans family office. All the more reason to shun operators like Hysan Development developers and buy retail or even Co. down from a 15% pace in ting from the boom. tricts like Quarry Bay at the eastern Morgan Chase & Co analyst Cuss. as more supply comes on the point. They’ve come back on top son Land Development Co. Newly created business dis- There’s been a disconnect. a real estate consultancy. the office. investors seem happier buying provoked collapses (see chart).8 billion) in hindra Bank as of end-September.” he said. These companies are ties Ltd and Henderson Land are in failing to monetise their assets. “We will also to meet regulatory requirements. ing to the Bloomberg Billionaires on current prices. who will be managing the Index. sible risks to value. are sustainable. forecasts The fact remains. Finance Pvt Ltd. spurns cryptocurrencies BY A N TO A NTON Y manian. And at some in Hong Kong will crash. stocks. flush with 2006. in India and the wealthiest banker in to put in place a team to manage vesting in it. which owns the Lee Gardens office landlords. was last market. ments. is tunities that will bring us in direct whose US$10. whose briefly dominant among reasons for this are investor role in land purchases faded be- scepticism that current home prices cause of Beijing’s capital controls. be influenced by any government. as its value cannot tor of Kotak Mahindra Bank Ltd. is work. setting up an office to invest in as. held about 30% of Kotak Ma. between the city’s the likes of Swire Properties Ltd. global financial crunch. The prime 2017. Sun Hung Kai Proper- themselves. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY Hong Kong’s curious disconnect It lies between the city’s residential prices and certain stocks like Li Ka-shing’s CK Asset BY N I SH A GOPA L A N from China are returning. lenders’ loan-to-deposit residential capital values rising 10% homebuilders aren’t fully benefit- There’s very little chance prices wealth. vert idle farmland to residential use. Subramanian said. compared with mainland Chinese JPMorgan’s Leung said that builders. as JP. as first glance. JPMorgan’s Leung sees pric.” makes him the eighth-richest person ing with members of Kotak’s family the family office will not look at in- sets including private equity. Even if banks did raise prime tor love. stay clear of any investment oppor. Subramanian and real estate worldwide. that chests as dividends and buy-backs. Most of the money was raised Subramanian. face a talks with the government to con- lot of competition. That’s good for mall year. deposits. said in an interview when he cut his stake in the bank ly chief executive officer of Infina risky. and the developers In addition. but the real estate boom mainland firms continue to set up hasn’t benefited developers in the shop in Central. and de. who is current. JLL. chases of bitcoin may prove to be family office. savings rates at banks so low. there are property compa. NEW DELHI: The family of Uday in Mumbai last week. though. raised in March 2006 and has been es increasing 10% to 15% this year. external shock on the order of the Federal Reserve rate hikes this year lending rate. Hong Kong property gains are nies that are seeing gains. new global cryptocurrencies as pos- cryptocurrencies. While the developers have nar- 1997-1998 Asian crisis or the 2008 to kill the market — even a full per. Investing in debt would bring clampdowns and the addition of asset classes other than debt and cash and investable assets. in Hong Kong as the safest store of On average. While Subramanian didn’t dis. residential prices — up 200% since That’s not to say residential de- 2009 — and stocks like Li Ka-shing’s velopers are questionable invest- CK Asset Holdings Ltd and Hender. currently 5%. while pur. it’s ratio is 65%. competition with the bank. district. compared with 79% at this year. are velopers happy to top up mortgage which Hong Kong mirrors to keep its likely to slow rather than reverse. also flagged possible regulatory “The funds will be deployed in US$1. rates.2 billion (RM4. which is worth US$9 billion based the family office into direct com. And as I’ve said before. billionaire managing direc. real estate will take a hit. Of- That might not make sense at fice rents may also keep rising. bricks and mortars than proxies. — Bloomberg . both of which centage-point increase is peanuts. accord. long-short fund that has Kotak and rency is alluring.3 billion fortune his bank as sole investors. the main business city much in the last seven years. With That’s assuming banks. 3 (43. we see val. which of net lettable assets. followed by more meaningful ciation versus the RM4.3 19.17 58. We expect Destini to bid for the ly troubled Satang Holdings Bhd MRO of these vessels upon the in September 2011.20 costing will be benchmarked against about RM2 billion in 1QFY16.1 13.1) (111.6 13. secure new MRO jobs from KTM conservatively pegging Tan Chong at Core net profit 59. it has room to tion of new model launches this year b) reduces finance cost from lower well under US$19. thriving. Additionally.029 0.7 strategy is to grow Destini’s MRO mergers and acquisitions (M&A) years. Destini.018 0. Net dividend (sen) 5. As at Sep- 1) a much stronger ringgit now. KTM MRO jobs. This is premised on: The significance of Tan Chong’s reverse from 2018 as Tan Chong re. Currently.63 8. paramilitary ships and helicop.5 7.28 11.9 125.10 21.510.8 92.9 (58. listed ongoing for the past year.0 knock-down [CKD] kits). Rahman took over the financial. and 3) resump. we are — Kenanga Research.75 48. Tan Chong has Tan Chong’s Nissan line-up.6) 27. Tan Chong’s earnings were EPS growth (%) (20. QB8 is near term due to MQREIT’s stable the risk of tenant attrition. as QB8 only makes up less PBT 100. the loss in income from QB8 in Ebit REIT) has entered into a sale and with a three-storey FY18. exceptionally depressed base (given ROE (%) 7.6 4.25 61. Core PER 13.a -1 is at a slight premium to its book preferable under current times.3) 25. is a syari. MRO business.916.8 750.WED N ES DAY JA N UA RY 1 0 . and levels (versus mostly RM4. much (SUVs).9 1.0 Management’s long-term The company is looking into es.0 94.0 525.1 9. we are expecting low sin- house with a three-storey office is to unlock value to fund ongo.7 (61.7 lower kit cost in US dollar terms as (RM1. Negotiations with having seen its share price fall some vice provider.9 0. However. (compact sport utility vehicle priced Destini currently generates gearing.2 to RM2.8 182.95 0. and iii) heavy discounting to asset base as it aspires to be a to expand its commercial aircraft Sources: Company. repair Destini is currently complet- Upgrade to buy with a higher tar.2 6.0 124.29 9. and the Malaysian Railway tember 2017. As BVPS (RM) 1.3 RM1.5 7.10 per US dollar than RM1 billion in 4QFY17.05 from RM1. and Tan Chong has large exposure to been paring down these expensive management has been indicating FYE DEC (RM MIL) 2015A 2016A 2017F 2018F 2019F US dollar imports (for completely inventories in the past two years.7 5.3 93.04 32. All in.0 95. ing exposure to the current. 65 sen) Initiate buy with a target price contributor is the construction of New Generation Patrol Craft and Offshore Patrol Vessels for Tan Chong’s earnings (TP) of 74 sen: Destini Bhd the Marine Maritime Enforce- group managing director Da. and the oil and in 2018. to old inventories). Furthermore. future acquisitions. Air Force.0 19.8 92.a n. This should to expand its MRO services to undertake commercial aircraft next few years.60 12.17 33.8 8.86 stronger ringgit now.9 191. We “buy” from “hold” and raise our TP provider with businesses in the think Destini could potentially Pre-tax profit 115. ing asset enhancement initiatives we expect capital expenditure in Price/BV (x) 0.MRCB-Quill REIT (Jan 9.6 8.71 82. supply 35 motor trolleys and two Tan Chong Motor Holdings Bhd to Ebit 169. not expect any disposals in the an oversupply situation. expenditure would have been fully with aggressive launches by com. Jan 9 Source: Kenanga Research *Core NP refers to RNI .97 0.9) N/A N/A N/A 194.7 1.5 its industrial asset.1 (1. regional engineering MRO ser.0 18. a sub- year 2018 (FY18) PBV amid a poten.2 92.5 times.9 0.0 3.77 14.9) 20. Negotiations have been a trough price-to-book value (PBV) of FD EPS (sen) 8.3 earnings thereafter on the back of a dollar level.5 land transport. ru.18 12.0 gas industries.4 grated engineering solutions rail road vehicles by 2019.9 The disposal is expected to be (AEIs) and lighten our balance FY17 to FY18 of RM10 million to Gearing (x) 0.000 [RM76. working capital requirement.8% CIMB/consensus EPS (x) 0.5 131.716. FYE DEC (RM MIL) 2015 2016 2017F 2018F 2019F and overhaul (MRO) service ing a RM62 million KTM job to get price (TP) of RM2. Its main marine revenue — CIMB Research.8 62.035 0.50 1. We have not assumed any Destini Bhd. RM1.7 on the Main Board. its main potential clients are ongoing but 40% in the past 24 months. Our recent meeting sectors. nothing has been finalised.3 N/A N/A 56.38 completed by the second quarter sheet to possibly make way for RM12 million for maintenance. which will see it gradually increas.028 0. lower forex levels (of about RM4 per currently entails a large vacuum in Core EPS (RM) 0.55 7.5 purchase agreement to dispose of office building than 2% of realised net income Net profit 62. to tial turnaround in earnings over the depreciated now. share from a freeze in new launch.94 6. but there is potential sidiary of Sapura Resources. to be delivered tuk Rozabil @ Rozamujib Abdul by 2018 and 2020 respectively. a low-base market share of just 4.38 new model introduction from 2018 Navara) have reduced by 30% as of 2014 to 2017 market share of 7% to P/FCFE (x) N/A N/A N/A 9.3 provider into a regional inte. which are Earnings revision (%) n. He transformed potential earnings from the ves- Tan Chong Motor Holdings Bhd Tan Chong Motor Holdings Bhd the group from a mere survival sel’s MRO.0 2.5 56. the bulk of capital model launches since 2016.9 (8.85 22.29 ed to account for 18% to 20% of to. ence towards sports utility vehicles Operating Ebitda 39. Inventory levels (com. the SUV segment.640.8 12.6 7.0 eration of RM28 million.3 billion) against the peak of improvement in earnings from an P/BV (x) 2.7 4. with teriorated significantly in the past MRO business is providing safe. where the Hon- FY18. which is some 5% appre. in FY17.2 81. We 0.20) posal as the effect on earnings in Maintain outp erform with QB8 is a single-storey FY18 is negligible. agement targets to reduce this to less costing at latest forex levels) and off ative to the RM3. 2) successful inventory pare-down is sumes new model introduction. and in the US).28 million offset Turnover 131. restructured completion of their construc- the company and renamed it tion. Net dividend yield (%) 6. estimat. aviation.33 will drive a recovery in volumes and the third quarter of FY17 (3QFY17) 8%. marine shipbuilding.20 per US da HRV and Mazda CX3 have been Core EPS growth (%) 29. MRO in the region.042 row and gradually hit break-even in US dollar).1 354. Resumption of prising mainly Almera.96 level when Almera was introduced Tan Chong’s market share de.40 1. ters.37 0.000] more than 80% of its revenue gear up if necessary to pursue (not factored into projections yet).28 a single-storey detached ware.39 current foreign exchange levels (rel. it will almost definitely drive an Net gearing (%) 8.7 value of RM25 million.9 building located in Shah Alam.0 3.2 Corp Sdn Bhd for a cash consid. The net gain on FY DEC (RM MIL) 2016A 2017E 2018E an unchanged target price of detached warehouse disposal of RM1. coupled services to the Royal Malaysian venture with Sapura Aero.4 times financial for over five years. Revenue 270. while the We were surprised as we did where the office market is facing Core EPS growth (%) 7 -2 1 group expects a net gain on dis.07 7. In ue emerging in the stock.6 posal of RM1. Quill Building located in Shah Alam. 8 (QB8) — DHL XPJ to Transmark FY17 to FY18 leases up for ex. Tan Chong’s model line-up Net profit 21. — MIDF Research. on an annualised basis. piry are minimal at 14% to 26% Consensus (CNP) n. gle-digit reversions.a 89. ment Agency. Core EPS (sen) 8.6 23. Destini’s balance successful inventory pare-down in that it: a) reduces the magnitude of moured models include Nissan Kicks (KTM) in our view. As such.2 6. portfolio.85 previously.4) 3. X-Trail and not necessarily return Tan Chong to EV/Ebitda (x) 19. CIMB forecasts MQREIT’s QB8 disposal seen to fund AE1s MRCB-Quill REIT “neutral” on impact from the dis.7 1.05: We raise Revenue 5. discounting given less need to do so.0 95.28 million.8) 70. RM1.20 per Chong’s 2018 launch will involve an we introduce our FY19 earnings of US dollar exposure currently due entirely new model not currently in Destini Bhd RM61 million.38: MRCB-Quill REIT (MQ.30 1. petition to drive sales. We believe the rationale such. Our FY18 is revised up to a core net c) increases Tan Chong’s exposure the new Leaf.60 tal cost.5 60.28 1. While the 2018 launch may FD core PER (x) 34. primarily due to a freeze in new ty and survival equipment MRO 2017. the market’s fast-changing prefer.8 14. given NDPS (sen) 7.8) (96. (Jan 9. back in 2012).8) (14.2 1.15 17.72 14. Jan 8 profit of RM21 million from a net to current foreign exchange (forex) with management suggests that Tan loss of RM81 million previously.75) and safety maintenance. new Serena Hybrid and from the marine and aviation M&As to grow its MRO business. Jan 9 Sources: Company data.2 of financial year 2018 (2QFY18). sheet showed only 0.0 556.60 40.Core NP* 59.39 0. Tan Chong Almera having been in the market year. We forecast losses to nar.0 3.1 4.06 1.1 times net the past 12 months. the company set up a joint now trades at just 0.1 ah-compliant stock. ii) a weak ringgit in the past two Net dividend yield (%) 2. Man. have not assumed any potential previously hit by: i) a loss in market PER (x) 19.37 1.99 70. MIDF clear off old inventories. 20 1 8 • T HEED G E FINA NCIA L DA ILY B R O K E R S’ C A L L 11 Destini expected to get new New model launch MRO jobs from KTM in 2018 expected to improve Destini Bhd (Jan 9.809. Even at PER (x) 68.04 1.3 (2.0 7. up demand for its products.0 7.9 159.9 4.0 4. (2H18) remains unchanged.5 20. — UOB Kay Hian.8) that the expansion of its Plant 4 Maintain sell with a higher target Next Generation Integrated Glove price (TP) of RM8.5 10. count to the current sector forward Dividend yield (%) 0.8 11. is expected to deliver an exponen- PER (x) 53. RM2. In turn.8 times 2018 *Rebased to June-end for comparison purpose Net turnover 1. Har.229.4 299.7 8. RM10.0 ley’s nephew) and Cecile Jaclyn Thai for FY18.5 Over the past two months.3 35. of 87% over the financial year 2017 P/CF (x) nm 31.5 20. It continue in the near term. PER (from 13 times) at +1 standard EPS (sen) 15. it BV per share (sen) 111 122 99.4 1.15 10.5) (8.6 9.05 we believe that it is business as usual near term. Revenue 1.5 term demand and the new capacity to leverage on product innovation ly trading at an undemanding 11.5 first-of-its-kind theatre. Bloomberg.6 365 774 646 Tai Bhd has successfully transformed property market which property market which is targeting Ebitda 16. the company release its 3QFY18 results on Feb Net DPS (sen) 6.4 214 192 into a Melaka-centric township is targeting not just not just its 0.5 8.4 6.8 lines.7 62. The aim is too much. Now. as its founder (Stanley for the company.0 0. Operating profit 318 350 553 635 712 ment team. weaker-than-expected demand for ROE (%) 18.04: We believe Manufacturing Complex (NGC) China’s anti-pollution drive should is slightly ahead of schedule.0 11.3 appointed Tan Chee Keong (Stan. in our view.9 118.0 7.8 20.11 1. like its RM3.7 billion gross population but also 16 City annually. Hartalega plans to add Upgrade to buy with a higher target FYE JUNE (RM MIL) 2016A* 2017A 2018E 2019E 2020E sold out until April 2018 and we one manufacturing line a month price (TP) of RM3.498 1. It is current.6 19. ism-centric development in Melaka. — AllianceDBS Sources: Company.8 148. crobial gloves (AMG). stickiness and minimise churn.65) There is immense Melaka by May 2018 will be a ma- FYE JUNE (RM MIL) 2017A 2018F 2019F 2020F Maintain buy with an unchanged potential in the Melaka jor catalyst. which will transform Yong Tai into reflecting the unprecedented close ROAE (%) 4.1 Delivery of earnings growth in FY18 EV/Ebitda (x) 7.5 1.9 15. and the annualised net profit based on the 2010.1 225.8 times 2018 Net profit (adj) 258 283 441 507 569 for five years for insider trading (the from the vinyl glove supply disrup. courage take-up of its new anti-mi- Net profit 103.5 Melaka — an iconic tourist landmark over the next two years.5 11.2 1.86 project outside China. Jan 9 .5 20.6 1.5 136.4 8.9 the share price. the Encore visit the city annually.5 67.9 11.9 19.4 16. 1.7 1. — Affin Hwang UOBKH/Consensus (x) .5 8.1 26. and ultimately create customer times estimated financial year 2018 Core net profit 103. order to capture the current pent- The supply gap is filled by light.5 17.5 Chinese tourism market in Malay.8 110.2 8.5 24. as its at a 16% discount to the sector since Net debt/(cash) into the current share price. We believe However.8 PER (x) 12.9 China tourist arrivals’ compound value proposition given its estimated for Yong Tai as its value-adding Im- annual growth rate (CAGR) of 11% around 20% investment return rate pression City and Encore Melaka P/BV (x) 1.2 8.2 Cash Malaysia’s overall tourist arrivals).8 20.3 183.4 case is on appeal).333.1 25. 424 486 542 ing Supermax’s management team.6 at capacity utilisation of about 92% Hartalega will likely employ a Bhd from “hold” to “buy” on valua.7) (31. Jan 9 legal issue surrounding its founder.9 discount against peers has widened el). underpin strong earnings visibility EPS pre ex (sen) 2.9) development value and features the million tourists who unbilled sales of RM1 billion will EPS (sen) 3.2 is poised to be a resounding suc. bringing the total number 2QFY18.310.8 412.64 10.3 7.822 2. to FY20 earnings by 8% to 11%. consensus is less optimis. petitive advantages arising from its As the first Impression Series unique tourism appeal and syner- Net DPS (sen) 0.6 17. Hartalega looks set month instead of April.4 3.7 34. Bloomberg Finance LP source market. despite the is able to manufacture up to 30 6.5 5.7 46.7 30. AllianceDBS. That er-weight nitrile gloves (3g and said.0 8.8 9. We have raised our FY18 that there is upside potential.365 price earnings ratio (PER).0 0.4) (14. Supermax has traded Net margin (%) 17.3 succession.8 1.85ha) Impression who visit the Unesco World Heritage Net profit (pre ex) 11. rerating catalyst for the stock in the cost to its customers.9 16.0 156 142 property developer via its integrat.12 B R O K E R S’ C A L L WEDN ESDAY JAN UARY 1 0 .9 million local popu- Pre-tax profit 18.7 24. of earnings growth would be the key on passing the higher production Consensus net profit . We note continuing to benefit (Jan 9.10: We are up.5 from 2000 to 2016 (versus 1% for over the 30-year concession period.8 24.10 (previously RM2.6 22.06 1.2 1.0 11. UOB Kay Hian Yong Tai’s Encore Melaka poised to be a success Yong Tai Bhd Yong Tai Bhd The official opening of Encore (Jan 9. Bloomberg One of the biggest investor con.10 based on a 17.1 70. We raise the 12-month TP to Affin/Consensus (x) 1.2 470. . Plant 5’s timeline for commis- below) as product substitution. in our view.31) agement shared that its gloves are ertheless. Net debt/equity (x) Cash 0. recurring income. Pre-tax profit 162.3 ongoing glove shortage.3 9.5 tural music performances. Yong Tai’s impressive Net profit growth (pre ex) (%) 990.495 2. Core PER (x) 12.7 17.4 151. Chg in EPS (%) 11. The board has tion in China.5 46. Sources: Company.0 2. Supermax.921 3. We Core EPS growth (%) (18.3 115 Malacca fronting Encore Melaka er Yong Tai.5 talega has added five production ed bottom line of RM106 million in believe that Supermax. sioning in the second half of 2018 Supermax Corp Bhd Supermax Corp Bhd Hartalega Holdings Bhd’s man.0 lyst.092. forcing has already installed 10 out of 12 from glove shortage Chinese vinyl glove producers to lines and the target completion grapple with strict environmental has been brought forward to this laws. the Strait of We are the first broker to cov.032. there is target price (TP) of RM2. gistic property product offerings. Jan 9 Sources: Hartalega. EV/Ebitda (x) 45. We believe its invest.1 4.8 524.5 136.9 million local lation but also 16 million tourists ed 138-acre (55.5 23.7 17.2 3.8 rectors to help ease concerns over factor in the better growth prospects.1 0.443. we believe P/BV (x) 11.3 Hartalega Holdings Bhd will likely be the key rerating cata.11 FYE MARCH (RM MIL) 2016 2017 2018F 2019F 2020F RM3.5 201.7 2. Research.15 10.9 40.8 42. EPS (sen) 15.8 coming on stream is indeed ad.9 118.7 0.2 112.7 2.5 193.59 4. We believe to continue benefitting from the the acceleration is deliberate in current global market shortage.0 sia which has seen an impressive Encore Melaka offers a compelling age long-term earnings visibility Net dividend yield (%) 0.2 112. In our view.2 199 180 Net profit 13.2 15. The biggest downside risk to our to equity (%) 10.1 70.9 (similar to the second quarter of competitive pricing strategy to en- tion grounds as the price earnings financial year 2018 [2QFY18] lev. Ebitda 388 420 641 730 813 cerns is the stability of the manage.4 21.4 60.1 31. ride on booming Chinese tourism. (FY17) to FY20 period.3 9.9 19.5 16.3 27. as the (Stanley’s daughter) as executive di.10: Yong immense potential in the Melaka Revenue 87. drive Supermax’s earnings growth this higher target multiple. (FY18E) earnings per share (EPS) Core EPS (sen) 15.10) based on Net profit (rep/act) 258 283 441 507 569 Thai) was recently sentenced to jail peers.8 7.3 (8. Hartalega booked in an adjust- (60% discount relative to peers). These indicate robust short.9 17. like its peers. We have raised our TP to Capital Research.0 156 142 City which has RM7.8 1. Given Yong Tai’s unrivalled com- Diluted EPS (sen) 3. resulting in a longer time lag Despite the concerns surround. In addition.0 6.3 11.6 4.9 17.9 that the concerns have been priced tic about Supermax’s outlook.9 413.126.5 16. Dividend yield (%) 3. Nev- (Jan 9.04 1. RM1.8 6. which should help deviation historical mean. ment merit is underappreciated tial earnings per share (EPS) CAGR PER pre ex (x) 63.8 11.2 cess by tapping into the booming by investors given the unique tour. The company is poised to should continue to benefit from the of lines to 91. .9 vantageous to Hartalega.7 1.5 10.6 22. to stock would be trading at a 39% dis. its 0.0 2. Affin Hwang forecasts.9) 60. will likely continue to benefit a higher multiple of 17. the successful delivery gloves.7 have a further negative impact on higher than the consensus forecast.7 16. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY Supermax seen Hartalega likely to use competitive pricing for anti-microbial gloves Hartalega Holdings Bhd billion gloves annually.3) result of the appeal is not likely to first quarter of FY18 (1QFY18) is 10% investment thesis would be an even Interest cover (x) 1.1 8. EPS growth pre ex (%) 302 300 113 (9) that showcases large-scale live cul.1 1. PER of 29 times. grading our call on Supermax Corp Ebitda 196.6 22.8 10.1 making it the third-largest tourist an emerging cash cow with strong Malaysia-China ties.8 238.4 gathered the company is running over the next one to two years. We envis- EV/Ebitda (x) 40. when receiving 20 stolen Malaysian mother before I serve my sen- la Lumpur on the charge of traf. cess. Gen Witaya tion encompassing all fields. said the court KUALA LUMPUR: The High was of the opinion that the Court has fixed Jan 23 to hear High Court Judge’s refusal to preliminary objections by the allow the defence to admit a statement made by a restaurant Thailand puts the brakes on Malaysian car-jacking rings Election Commission (EC) on the application of six registered worker. said High Court Court of Appeal allowed his Seri Mustafar Ali. metal shaft of a grass cutter. completed the registration process. Thai police said in a statement len motor vehicles but could po. while deputy public prosecutor Bukit Aman and the Thai police. were now waiting for approval from health screening by Fomema would said the department would imple. Visit Pass (PLKS) and i-Kad.” 64. — Bernama court’s verdict. a success. Cambodia and Vietnam. Empowerment Year in appreciation Facebook would be a platform to under Section 323 of the Penal Women Empowerment Year 2018. The CID chief said efforts were stressed on the importance of tack. fixed Jan 23 for case manage- gh after ruling that the trial fingerprints taken. Najmuddin Mohd. 20 1 8 • T HEED G E FINA NCIA L DA ILY H O M E 13 345 programmes proposed IN BRIEF Case of injured pupil set for fourth mention to empower women on Feb 19 JAWI: The Magistrate’s Court here has fixed Feb 19 for re- mention of the case of an Eng- lish language teacher accused of voluntarily causing hurt to a Year Three pupil last August. “ .141 who enter (the country) via visas. When tabling Budget 2018 last Oc. “If Fomema can get it (approv. transit point to smuggle stolen vehicles Wan Ahmad Najmuddin 102 names of army personnel The defence had sought to into other countries in the region such (right) and Prayongpan as voters in the Supplementary admit a statement made by the as Laos.” he said. Hari “Thailand has become a tran. women and education (training tober. She also hoped that the Women of SK Seri Sentosa. 25. New Year’s Mandate ceremony and also facilitated the application pro. on tourists.. had over the years estab. injuring the nine-year-old pupil to empower women in the family omy. According to the He was represented by law. take between three and five days. can- Singh Kanda was sentenced sit country for Malaysia’s car-jack. to its Malaysian counterpart. Malaysians in Bangkok for alleged Chan-o-cha and his deputy. said biometrics (fingerprint identification ment. Jan 4 voluntarily caused hurt to Datuk Geethan Ram Vincent. the global level. Photo by Bernama ing for assaulting mother to death after he was found ing syndicates. The tion with the other ministries and The clusters are women and ing the ministry’s monthly assembly women’s development department teacher. He told reporters after tence for trafficking in drugs.” she said after attend.000 visitors with 3. “The employers’ willingness in resented five applicants from escaped the gallows after the department director-general Datuk ence after attending the Setia Berjasa providing complete documents have the group. 2016. cars. agencies and health (lifestyle. Grass cutter gets jail. had always the cane by the Sessions Court side in front of a restaurant thanked the Thai police for its ex. Magistrate Hizween Azleena They are aimed at making Women Empowerment Year 2018 a success Othman Kamal fixed the date after deputy public prosecu- tor Muhammad Uzair Abd PUTRAJAYA: The women. had negatively impacted the econ. that the respondents repre- prising Datuk Mohd Zawawi amination Monitoring Agency (Fo. had prejudiced the de. Noor Idzahril Ahmad. up their cooperation to bust car was busted in Bangkok last week.. pleted the registration process and Mustafar said the results of the Earlier in his speech. Prawit Wongsuwan. Md Said granted the leave yes- his conviction and death sen. — Bernama G25 obtains leave to Appeals Court overturns Mustafar: First batch of maids via online challenge book ban KUALA LUMPUR: The group of prominent Malay former civil conviction of recruitment to be cleared this week servants (G25) has obtained leave to apply for a judicial re- property agent for view of the ban on the book Breaking The Silence: Voices Of drug trafficking PUTRAJAYA: The first batch of 36 em- ployers would receive their foreign al) done by today. her. Gen years’ jail and three strokes of ficking in the drugs by the road Wan Ahmad Najmuddin. been a long-standing issue and Thai police said in the statement. strategic partners and personalities national development. the as of Dec 31. system) and passports. 76 have ing that the department would not Court to hear EC’s prelim- Justice Mohd Zawawi. who According to Bukit Aman CID at one of the vehicles the EC. Datuk Seri Rohani will continuously be held with the as the pillar of family well-being and gestions to make the programmes jail sentence of one year or a Abdul Karim. the Thai police police during the told this to reporters after yes- Hari Singh Kanda. charge sheet. issued after the handing-over cer. Lawyer maids via the Online Maid System succeeded in hiring foreign maids mema. gathering here yesterday. “We will conduct thorough checks Bolhassan did not object to the discharged and acquitted Hari maids will be taken to the immigra. the Foreign Workers Medical Ex. said both police forces would step sian leader of the syndicate which to lead to other criminal activities. Prime Minister Datuk Seri Na. this is not merely about sto. Lawyer N Surendran. students or expatriates application. tion offices to have their biometric corded 111. mentary constituency to cancel Singh Kanda the opportunity to dicates have been using Thailand as a the entry and/or retention of support his case. Thursday. said immigration through SMO. the accused on yers Hisyam Teh Poh Teik and theft syndicates currently operat. had said that the drugs belonged director Datuk Seri Wan Ahmad returned to Malaysian who represented the six voters.4g. society and national and capacity building).” he explained. sectors in empowering women in proposed programmes had been for submission of the alleged ministry will forge close coopera. “Of the 3. 36 employers are waiting for the approval from Fo- Moderation — Islam In A Con- stitutional Democracy. compromise on security. ling the issue as it had the potential mother by assaulting her last 18. Code provides for a maximum Its minister. here yesterday for injuring his at Batu 3. He said the court Singh Kanda a/l Simseer Sin. maids were registered in the country international airports in the country. en Empowerment Year a success. fami. — Bernama was not conducted according printing of Temporary Employment Mustafar.” he told the media KUANTAN: “I want to see my guilty by the High Court in Kua. Mustafar terday. ing in both countries. as well as for the employers registered as users. compiled and recorded through the victim’s medical report. under way to track down the Malay. — prosecution. the proceedings in chambers A three-man panel com.991 foreign itors from high-risk countries at all sented by senior federal coun- Salleh. Malik Imtiaz Sarwar. Bangkok yesterday. mostly luxury vehicles from the tence. — Bernama inary objections on Jan 23 ing the panel. Mea’ah Abd Majid. tentially finance other activities of his mother. Nibong Te- institution. here yesterday. relevant departments. — Bernama fine of up to RM2. women and econ. — Bernama Bernama .” pleaded a grass cutter af- ylmorphine weighting 50. Judge Datuk Wira Kamaluddin appeal yesterday to set aside He said the employers had com. grammes grouped under clusters in order to garner support from all Rohani said an estimated 345 Munir applied for a new date ly and community development would be carried out to make Wom. I want to apologise to ficking heroin and monoacet. The charge development in conjunction with and culture (arts and media). He said a total of 127. adviser to Thai police. — Bernama lished good relations and coopera. sel Suzana Atan and Shamsul and Datuk Kamardin Hashim “After obtaining the approval. here yesterday. clad had retrieved more than 100 stolen handing over of 20 terday’s proceedings in Judge in red and white prison clothes. Prayongpan. As of yesterday. to a man named Yap. who rep- PUTRAJAYA: A property agent (SMO) this week. views and sug. Jalan Ipoh on June cellent work in tackling the crime.” he told a press confer. said various pro.WED N ES DAY JA N UA RY 1 0 . by hitting her head with the Wong Poi Yoke appeared for the he said. the 36 employ- ers would be the first batch to have Of the number. towards empowering women up to 52. voters of the Segamat parlia- fence’s case and deprived Hari BANGKOK: Malaysian car-jacking syn. a Myanmar national. beauty and sports). the SMO site re. emony that stolen vehicles had criminal nature such as terrorism. claimed trial on Dec 11 to non-governmental organisations women and safety. Datuk Ahmadi Asnawi mema). and women jib Razak announced 2018 as Women Empowerment Year 2018 page on bal here on Aug 2. as was omies of both countries. in an official ceremony shown recently with the arrest of six Thai Prime Minister Gen Prayut ter he was sentenced to seven He was charged with traf. headquarters in On July 31 last year. chair. ment a secondary screening of vis. taking a closer look Electoral Roll (RDPT) 2017 by worker. upon conviction.000 or both. this country.141 employers. who links to a call-scam syndicate. “Various engagement sessions of Malaysian women’s contributions obtain feedback. Malaysian vehicles in the country stolen vehicles at Datuk Wira Kamaludin Md was ecstatic upon hearing the since 2015 and handed them over the Royal Thai Police Said’s chambers. add- to the law. its fastest Yet a strong euro will surely a year later they were net short that hedge funds and speculative since 2011. moving away ed this time around? — Reuters .2 million sq km to Chinese empires initially seemed erg Agriculture Subindex touched substantial increase. will not tighten too aggressively. to the UN’s Food & Agriculture ructions in US grain markets. main causes of a dearth of protein as high as 20% of the world’s pop. The 20th century’s green rev- was first collected in the late 19th produce such as meat. In the future. just 10.60 by April 2008. humanity the region as a whole is warm. It . ice cover can survive warming al reefs worldwide within their events as long as the anomalies lifetimes. check elsewhere means the area of land It is too soon to despair. that trend reversed late last year) year on the back of strong capital strong and oil prices at their high. See related story on Page 21 ters. growth and high oil prices. had never been observed un- til the 1980s. at present the world what is happening to agricultural considered moderately or highly the 19th and 20th centuries’ dev. above that level for any length of from the ECB’s target of “below. the the pending or possible takeo- effects of climate vers of Monsanto Co by Bayer AG change are trans. Rising populations and growing Climate change is already play. world growth closing in on 4%. Location). demand for farm products will of global warming. ed that hunger is more a result of inexorable. just as global That is the largest net long euro The “euroboom”. pected to barely increase. and more profit- coral reefs are disappearing be. are rare enough to allow ecosys- Similar trends are afoot in farms needs to grow at a headlong end of this century. help keep a lid on the inflationary 2018 with their biggest bet ever third best ever. Such conditions will not last forever. future. A general rate did not reverse. record-high levels in 2016. before rising crop failures. accord. three-year peak. recent decades have demonstrat. The Bloomb. according to a 2015 study. up frigid stretches of Canada.6% in 2015. The current freezing winter in 2016 for the first time in 14 are rapidly passing into history. are one of the Undernourishment. Coral and they will see the demise of cor. fell to allowed similar recoveries from nual review last month. up. which bad or wicked policy than envi. is one of the most It was back below US$1. overtaking important components of a wider it it only just. Positive sur.” bet on the euro has been a ma. ing down later that year.30 by the end of the tive interest rates with growth so hedge funds and speculators be- near term. able.538 con. but those conditions Permafrost temperatures hit Organization. and Usable land. the European economy. means have been linked to the effects ronmental constraints.4% in December. coffee. last year compared to the US’ 2. same problems. but are now occur. While Indeed. forecasts for the euro. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY Ecosystems are collapsing Food bowls seen as next as climate change transforms environments BY DAVI D FI CKL I NG to slumps in the price of sugar. wheat and corn. Heavy spring rain. they spite warmer climates opening carbon dioxide concentrations 2050’s agricultural demands so race between farm productivity wrote. — Bloomberg mate change has in store. which ran against the backdrop of a glob- tional Oceanic & Atmospheric rise between 70% and 110% be. world risked running out of food. gan scaling back their long po- Data from the Chicago Futures and the eurozone economy grew at flows into the region. accounts ramped up their net long According to the European Com. blows come too close together. the nutrient content of crops on it more efficiently and profitably. But the euro/dollar exchange euro positions by more than 35. Many oceans and the frigid Arctic marine biologists now believe should be of concern.2092 and European Central Bank (ECB) 5% on a trade-weighted basis) will HEDGE funds have kicked off year. But with positioning so stretched. olution in agriculture took place century. sitions. The existing stock of land For decades now. — may come to be seen as mo- mans have known since prehis.8 million sq km. we If you think that is the worst Russia and China to agriculture.14 C O M M E N T WEDN ESDAY JAN UARY 1 0 . est in three years. beat positive US economic sur. the path to destruction becomes ditions of reliable ice cover that incomes that are already driving ing a part here. ers that created DowDuPont Inc From the trop. one which could backfire in the prises for much of 2017 (although reaching US$1. though. China T National Chemical Corp’s takeo- he world we grew up ver of Syngenta AG and the merg- in is disappearing. seem to believe as much. inception 19 years ago. the question is whether the euro’s gressively they tighten.6% in the third quarter. confidence in the single currency prises from the eurozone economy among others. albe. suitable for agriculture will only astating famines in the British and feit of farm produce. within a whisker of breaking above paths of US Federal Reserve (Fed) dollar last year (admittedly only gained 14% against the dollar last September’s peak of US$1. The euro on Monday was rise in the euro corresponds with peak net long all the way through (RM77.000 mission. scientists at the US Na. Hedge funds start 2018 with record US$19b bet on the euro BY JAMIE MCGEEVER tracts registered in mid-May 2007. al climate in a steady state that Administration wrote in an an.2089 Much depends on the relative The euro’s 14% rise against the jor driver of the currency’s rise. Investors who value cause of mass bleaching. grew 2. its best year since 2003 and which would have heralded a fresh monetary policy. caused by warmer-than-usual wa. looked past temporary farm gluts Chances of saving the world’s to see a leaner. desertification and degradation a global scale. twice about how quickly and ag.20. 12 months. themselves could be reducing long as farmers manage to use and starvation. month high last week of US$1. rise from 33. have raised their while doubts are growing on how When positioning was almost but. a bet worth US$19. Mosaic Co and Deere & Co at a ing to a paper by scientists on four premium to the S&P 500 already continents published in the jour. The Arctic shows pace over the coming decades. Traders are betting that the Fed pressures being stoked by strong on the euro rising. Still. with positioning so stretched. a clear vote of It is easy to see why. De. Analysts at Deutsche Bank. nal Science last week. ECB dilemma make ECB policymakers think of euros. no signs of returning to the con. close to. So much so that almost Trading Commission (CFTC) show 2. It went from contracts to 127. tween 2005 and 2050.39 billion). appears to be drowning in a sur- land (see chart — Location. and Bunge Ltd by Glencore plc forming environments that hu. but The “fast money” community’s The euro climbed to a four. wll be running faster just to keep thing the coming century of cli. points in inflation over the next markets were about to come crash- position since the single currency’s to be known. In years to come. as stretched back in May 2007. while rising would be quite adequate to meet has mostly kept its edge in the ing at twice the global rate. from 21 mil- Production from the world’s 34. and recent history Annual eurozone inflation fell Will a similar pattern be repeat- the previous high of 119. 2% over the medium term. Lo. according in wheat that has already caused ulation in the early 1990s.3% tained.2%. down for the second day in a row.8 last month due lion sq km to 24.35 at the CFTC Jan 2. Such events. is ex.* “Marginal” land will see a more cation. one 2014 study (*). events in the tropical ring once every six years. weather could exacerbate the years. They see it long the ECB can stick with nega. a fall of nearly 0. and Nutrien Ltd — not to mention ics to the poles.5 percentage US$1. have persisted at least since data up consumption of land-intensive falls in the US Midwest.1 million sq km toward the to confirm economist Thomas a record-low 46. rule of thumb states that a 10% around US$1. ments when far-sighted managers tory. time without fresh tailwinds. as it has come something not seen for a month. economic upswing that now has suggests it will be difficult to stay to 1.3 billion nations that use the euro. according to Malthus’s predictions that the tems to recover — but when the colder climes.868 in the week to the bulk of which comprises the 19 upward momentum can be sus. ” Lee Seung-Woo. But Greg Roh. The firm’s share price sank Trillion won bilities. it’s smartly teaming set. the iPhone’s popularity not impacted demand for Samsung and added: “The first quarter for this billion (RM401 billion) the has spread to an ever-younger Electronics’ products. It’s it said yesterday. US$22 billion from Fidelity & age of 13 with specialised apps. Samsung Electronics mance measure for Buffett tem (CalSTRS) want the US$900 to post a record operating profit of with full-sales estimated at 239.2 Buffett to authorise share re- Sting and wife. nounced on Monday that it like a sale of Whole Foods or a liquidity and valuation” of futures cancelled plans to launch three bit. — AFP Caucasian race.” Krzanich said. As yet. nearly double the 9.6 trillion won — also a record. Estimate in the final quarter of 2017 15. N E W YO R K : G o P ro a n - dollars by agitating for things “expressed concerns regarding the change Traded Concepts LLC each Regulators have been scram. citing rare public divergence between proval given the launch last month but a departure for Jana. ness and chief Nicholas Wood- The fact Jana is launching a ich said on Monday that the impact Krzanich speaking man will accept a salary of just campaign in the more squishy of a recently discovered vulnerability at the Intel US$1 (RM4. Investors are by the technology industry. coin on both the Chicago Mercan. sales were projected to have jumped on Monday. However. the US. people have smartphones that run on Google’s Android system than on Apple’s operating sys- to US SEC concern — fund managers the former president of New York Life’s investments group. coin funds that could be traded by this relatively new asset. Together. Trusts controlled by Rafferty tile Exchange and Chicago Board weak holiday sales tangible results measured in US Staff at the regulatory agency Asset Management LLC and Ex. huge demand for its memory chips. Options Exchange. ers selling company after stein is best known for getting showed on Monday.1 lion won.” Roh told AFP.” The Dhillon Law Group said and the way digital technologies Krzanich made his most it was filing a class action law may threaten jobs and promote high-profile public comments since companies [to mitigate the threat] Krzanich added that updates will suit on behalf of James Damore monopolies are breeding scep. boosted by the with analysts raising concerns about ($14.” quickly as possible. Capital analysts estimated ple.4 bil- BY JEN N I F ER SA B A lion) because of US tax law NEW YORK: The technology It sees this boost based on the huge demand for its memory chips changes enacted by US Pres- ident Donald Trump. an security issue as SAN FRANCISCO: A Google ability to attract more diverse industry event expected to draw some he delivered a engineer who was fired after talent are also issues that are 180. Vegas. and Exchange Commission. the firm overcome a bribery scandal 14. a new business business models depend on in. Barclays Snap would make better targets. bling to figure out how to deal with will cut more than 20% of its shake-up of the board of Tiffany. plans to exit the drone busi- lion worth of Apple stock. contracts based on the digital as. BY TR EVOR HUNNICUTT The move adds a new hurdle Neither firm could be reached for formed late last year when creasing the time spent on mo. Intel chief says chip flaw damage contained by industry workforce of 1. Source : Samsung. — Reuters ing to consider a sale follow- up with CalSTRS. GoPro cuts staff. and it opens a posals had a chance at winning ap.254 to fewer than a thousand. but questions called Meltdown and Spectre flaws. In a profits would hit 15. opening of the huge Consumer Elec.9 which Gelb called “attractive”. Gender issues and the tronics Show (CES) in Las Vegas. of addressing the ex-employer ample. Samsung estimated operating “The won-US dollar exchange rate 9. The primary focus of by the end of January. filings over how to regulate them. 20 1 8 • T HEED G E FINA NCIA L DA ILY W O R L D B U S I N E S S 15 ‘Apple needs to take Samsung tips record IN BRIEF Berkshire may get US$37b 4Q operating profit book value boost from US responsibility tax cuts — Barclays NEW YORK: Berkshire Hatha- for technolgy way Inc. The territory of sustainability and in computer chips has been limited Keynote address company’s share price plum- ethics could signal a broader due to “remarkable” collaboration at CES in Las meted amid the disappointing shift in the winds.8% year-on-year to 66 trillion won.01) this year. purchases. to the bid by Wall Street firms to comment. more than US$14 billion (RM56. consumer show. fecting children’s development. all computer users to update as views”.2 trillion won Securities.61 trillion) compa.2 ratio that could prompt 6. Black- stone recruited Chris Blunt.1 over their children’s iPhones. (RM60 billion) in October to Decem. Operating profit reflecting assets minus lia- billion (RM3. according to one of the filings. Facebook and Snapchat’s Solutions. the impact of a stronger won and its tax bill on investments that and apps from Facebook and The booming chip unit has helped lower chip prices. valued at about 1. Barclays backlash has caught up to Ap. Blackstone agreed to oversee biles. may see its book value (BV) grow by US$37 billion (RM147. The hedge fund and teachers’ that saw its de facto head jailed and the See related story on Page 21 That would leave Berkshire pension giant want Apple to take embarrassing Galaxy Note7 debacle. reports. technology jobs as a matter of an exalted status. an 8. Krzanich took the unusual step on Monday. responsibility for how its prod. “I think Samsung Q4 Q1 Q2 Q3 Q4 Q1 Q2 Q3 Q4 US$100b in assets young adults. an analyst at suggests heavy smartphone use which averaged 16. there is no information the opening of the gender gap in Silicon Valley Silicon Valley used to enjoy to suggest any loss of data from the so.com wants to quadruple to US$100 ade ago.52 million won in Seoul. More Bitcoin ETF proposals withdrawn due the unit’s newly appointed chief said on Monday. keynote ahead of writing a memo defending the rising to the level of proxies. — Reuters advisers — cited research that figure was below analyst forecasts. — Reuters computers and many mobile devic. GoPro also the two hold roughly US$2 bil. as posted a year earlier. leaving educators unit for insurers as it seeks to and researchers scrambling to boost returns for firms strug- understand how it may be af. Photo by Reuters biology has sued his former about the role of social media and he added: “We are working tire. at 53. including pop star ber.68 the 1. retail investors as easily as stocks. shelved proposals to launch bit. and urged ceived conservative political lost its halo. Krzanich said. and target kids under the NEW YORK: Two US companies capitalise on investor interest in Fund managers thought the pro. Guaranty Life. ant Samsung Electronics expects 23. The ongoing concerns by the Securities two financial regulatory agencies of futures contracts based on bit. and no staff and signalled it was will- In this case. — Reuters It’s a worthy theme to explore coin exchange-traded funds. overspent on marketing because it 2015 2016 2017 NEW YORK: Blackstone Group Introduced more than a dec.14 the activists. according to Bloomb. Full. the conglomerate run backlash’ by Warren Buffett. a key perfor- State Teachers’ Retirement Sys. our discussions is to keep our cus.1 trillion won is worrisome.1 trillion won in HMC Investment Securities.53 have risen in value.07 analysts led by Jay Gelb wrote. be available for 90% of its products and others it said were discrim- ticism. single one has control. 14. figures were “satisfactory” despite insurance unit targets and suicide among teens and year operating profit was projected missing estimates. BV. “The collaboration of so many tomer data safe. to run Blackstone Insurance tem.6 tril.22 ucts are affecting children.14 though it would remain above letter to the board on Saturday.11% to 2. employer for discrimination. gling under low interest rates. — AFP increasingly pushing compa. the release of research highlighting is truly remarkable.000 people from the sector. 3. The new focus on Apple vulnerabilities affecting the chips “Security is job No 1 for Intel and in the coming days and for the rest inated against due to their “per- shows how much technology has powering most modern personal our industry. the largest US ing weak holiday season sales. erg News.39 times BV.WED N ES DAY JA N UA RY 1 0 . — AFP assets it manages at its new demographic. Fourth-quarter year looks good for Samsung. Exxon Mobil he delivered a keynote ahead of the the unusual step for sexist memo sues and climate change is one ex. Trudie Styler. The nies to address a wider range of of addressing the security issue as Intel chief took Google engineer fired issues and risks. public-sector teachers’ pension The camera and technology fund and one that’s increasingly company said it would cut its emphasising social responsibili- ty with its investments. their gender and their es. said in a report before the 5. — AFP . Jana Partners and California SEOUL: South Korean telecom gi. analyst of Eugene Investment and 6. in the 2016 presidential election lessly to make sure it stays that way. the announcement. Other tech outfits are culprits too and provide rich targets. LAS VEGAS: Intel chief Brian Krzan. consid- hedge fund led by Barry Rosen. probably rose by 12% ny to give parents better controls billion) in the fourth quarter (4Q). 9. said the Blackstone’s new is linked to a rise in depression a survey by Bloomberg News. cryptocurrencies.1 b) because Berkshire can lower an unusual issue for an activist. But the company’s travails have was the end of the year. earn. In April 2015. of 22%. Last October. data ing line maintenance and heavy checks for cally.” The company started out as the engineer. The MRO industry in the next 10 years”. have having joined in 1975.11 billion in turnover. with the support of the healthy dividends. Staff costs CON T I N UES N EX T PAGE . on the it was setting aside up to S$50 million “over subsidiary of SIA and known for paying out pletely from that event. he had his work cut out for him. There is a need to invest.1% y-o-y ing innovative solutions to enhance airline facing stronger headwinds. it In February 2016. When I was asked 20% stake in Singapore Aero Engine Ser. The improvement was due to nologies that will be an integral part of the Over the past decade. tomers. the company announced airlines. concern. Still. turnover was down nearly listed on the Singapore Exchange in 2000 an institutional investor.3 million.1% higher at S$74. “The way aircraft on internal improvements to lower costs of the “innovation and technology” group. expanded outside of Singapore. I had a different approach: Basi. 5% y-o-y to S$1. Excluding the impact from productivity and process improvements in providers. Earnings rose 88% y-o-y to S$332. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY Png: Deciding what to do based on the past is no longer going to work. ana- gineering Co (SIAEC). CEO of SIA En. can the company return to growth? BY M I C HEL L E TEO tended to defer non-essential MRO work. work backwards net profit for the year would have been 2. Meanwhile. for innova- year.” Png explains.3% y-o-y to S$123. In addition. some observers have also whereas new technology would require things being equal. the stock has yet to recover com.” Png said. profit for the year had fallen 31% y-o-y to “and gain competencies in emerging tech- share price.” For 1HFY18. Key areas to be of its revenue.3 million. particularly in securing non-SIA customers. recorded S$176. aircraft and compo. even as it player. billion. SIAEC has since established is no longer going to work. and one would struggle to hear the divestment gains the year before. For its latest financial is still 24% off its peak last June. the largest ng Kim Chiang. New-generation at S$547.4 million after HAESL divested its tions for airline customers. rather than some. research institutions work at Changi. and services business units. ing division of Singapore Airlines responsible ing. are designed these days.6 million in earnings. The following year. to look 10 years ahead. Photo by Samuel Isaac Chua/The Edge Singapore Overhaul at SIA Engineering Being weighed down by cost pressures and changes in the industry. Corrine Png. as the newer planes have longer soft-spoken. the company has been us to be prepared [for] the future.4 tion and technology initiatives. “It’s about what we have to do and company had sold its 10% stake in Hong Kong He added that the company would col- maintains the lion’s share of maintenance not about what has worked for us in the past Aero Engine Services (HAESL) for S$141. For FY15 in the industry and return to growth. all other too casual for a decades-old air. and Technology” group.1 Economic Development Board. A veteran of the SIA group. it soon emerges that the space is part now more of a hindrance to its expansion. to help position The stock’s low free float. our business. “The world has changed so million and also received a special dividend and technology partners to develop solu- a major customer accounting for a big part much. But that can no SIAEC for the years ahead.16 FO CU S WEDN ESDAY JAN UARY 1 0 . turnover was still lower. the company bene. drawing employees bring down costs to improve margins. In a statement cents a share. nent services. Aircraft MRO is notoriously labour-inten. various airlines at 37 airports. arrives for er-cost countries in the region that are keen running of the aircraft and engine MRO lyst at Crucial Perspective. 5. Earnings were down The long game and now services planes for a host of other thing being fundamentally wrong with the 31% at S$183. for the company to keep ahead for the maintenance. That means a reduction longer give us the improvements we need. it paid a total dividend of 18 Singapore The way Png sees it. Without these one-off gains. for SIAEC’s 2QFY18 ended September rose P further driving demand down. SIAEC’s Png says. and decide what we must do right now for lower y-o-y at S$172 million. when he took over the expenditure component. In questioned whether SIAEC’s parentage is MRO companies such as SIAEC to update To be sure. their services in tandem. the next few years”. that represents a yield of 5.12 billion. the company has embarked fact. including a special dividend fits from the SIA branding — it serves as an million. it back of S$1. Core operating profit at customers’ fleet operating efficiencies and aircraft rolling off factory lines in recent years Lower revenue. is also a does it to cater to the airlines’ need for lower tune processes and so on. in our revenue. explored include additive manufacturing. he is prepared to overhaul the S$72 million. Despite subsequent SIAEC’s earnings performance in recent he explains. (MRO) works of the group’s planes. For FY17.5 million. operations in seven other countries. provid. It was triggered by a substantial block trade from ended March 31. he rotated through sive and costs have been rising.6 laborate with airlines. repair and overhaul analysis pointing out that the decline was years bears out the challenges it faces. “We adjust and fine- initiated by Png himself. to take over. Png said SIAEC would identify of five Singapore cents a share. At its current assurance of quality to its third-party cus.” craft engineering company. pressured to in the hangars. While the SIA group is still years. maintenance intervals than the aircraft they him above the din of engines and machinery ings came in 1. Engineering’s FY18 net profit by 2%. notes in a recent the interview at a spacious and on developing MRO hubs to capitalise on business. Many airlines. even though operating at the time. New-generation models are more reliable. SIAEC faces keen competition from low. rising costs S$37. and the digitalisation of systems. At current levels.3 million. “These investments are aimed at develop- Lately. The company is still a 78%-owned company. at S$1. turnover was up 2. vices. he has set up the “Innovation are replacing. the company has entire company to make it a more effective the S$178 million gain from divestments. fell 5% over the course of a morning’s trad. SIAEC’s also known as 3D printing. the airline’s operations.” Png says. however.6%. robotics. Since then.6% analytics. the manufacturer and raise productivity. however. Deciding what to do based on the past of S$36.6 million was nearly 15% lower than reliability while creating higher levels of have affected work volumes at MRO service Png eschews the limelight and is rather the year before. the stock suddenly maintenance costs. report: “Every 1% rise in staff cost cuts SIA bright lounge that seems almost fast-growing air travel dynamics. to a six-year low. in 4Q17. ratio of 24. barring Tie & Co (ET&Co). high-profile Services venture.600 more than in Further ahead. and access SIAEC’s stock. September. Gramercy Park and Sophia Hills. prices in the Rest of Central Selective En-Bloc Redevelopment Scheme. highlighting that SIAEC is likely to which Png says would be another boost for tives as possible are implemented. es. the value and virtual reality technologies into its work ny’s share of profits from associated and might be lower. flash estimates were to. URA head of research for Singapore at Colliers al Development Lawrence Wong in March the first Build-to-Order exercise this year. 20 1 8 • T HEED G E FINA NCIA L DA ILY FO CU S 17 Singapore’s private-home prices up 1% in 2017 PHOTO BY SAMUEL ISAAC CHUA/THE EDGE SINGAPORE BY A N G EL A T EO Region (RCR) and the Outside Central Re- gion (OCR) recorded lower q-o-q increas- BASED on flash estimates released by The Ur. 3D printer is used to produce replacement as reliably. into a 0. about 3.454 to do the same. 3D scanners. would then help us secure contracts. respectively. the easing of cool. benefits in the longer term.2% decrease in prices versus a 0. or more fre- Also. to ital of 5%. which covers fleet man. which is bound to take time. and Heavy Maintenance Singa. data on cess]. a re- 1.” next couple of years to be weighed down ment.25 time it takes traditional visual inspections 5000 3.6% in 4Q17. HDB will offer about 3. She expects the company to post tablets for engineers. for instance. 20000 3. Among the 26 joint ventures and partner. The set of real estate statistics on Jan 26. Boeing. Indeed.1% increase in 3Q17. or 43% of total turnover the previous year.50 based on a discounted cash flow.6% q-o-q in 4Q17. 4. by higher expenditure. except that you don’t company with Moog to provide MRO ser. joint-venture companies has been expand.Edge Singapore ‘Company is using its strong balance sheet to start new ventures’ FROM PR EV I O U S PAG E ately. the first y-o-y increase in prices since 2013. or a dec.6%. and notes analyst Corrine. The move shrinks volumes of are a number of things. and HDB will release the full and updated International. compared with a 0. “You don’t want unmanned Png says. we can start with Whatever the case.5% and 0. Lim median prices rise q-o-q by 8. high-tech. While the content per tirely new in the industry. vices for Moog-manufactured flight control positions. “There October. Choa Chu Kang and Geylang. officer of ERA Realty.” Png vehicles in its hangars. Wood. a 65% partnership with Airbus earnings of S$153 million for FY18 and S$157 have been put into motion.” ly enhance SIA Engineering’s capabilities the organisation — from product develop. what is notable is that the compa. We should just bring including the A350 and Boeing 787. the company’s existing infrastructure and years back and it’s worked out quite well. The brokerage forecasts Nevertheless. among other factors.3% 2015 and 4% y-o-y in 2014. below the 2013 peak. Otherwise. “These will significant- from various business functions throughout SIA Engineering Co the agile approach.2% in 3Q17. is a strategy we set some “If we improve on the turnaround time manufacturers and aviation authorities’ ap. So. says. given its net cash and free cash flow manuals and job instructions onto mobile really see it in the workplace yet. “We expect overall pri- Lee Nai Jia. a major part of SIAEC’s revenue movements at Changi. upgrade and modification services for the Crucial Perspective’s Corrine is more italisation of production planning systems. several other initiatives radars.7% “According to caveats lodged with URA. we can grow that business better than resources.6% q-o-q in points in 3Q17 to 132. Phillip Capital has a on different things.00 tomer keep its aircraft flying for as long. ban Redevelopment Authority (URA) on Jan compared with 0.1% between 2015 and 2016. but its immediate future for SIAEC. bullish bids for Government in contracts submitted for stamp duty pay- Land Sales (GLS) and collective sale sites. ported announcement by Minister for Nation. but we just need to do a lot processes. SIAEC is looking into de. Png says: “If we get it In addition. cabin million for FY19. especially wearables. Png does have manufacturers).0% and attributes this to. nobody would want to try.7% q-o-q. so you OEM]. the resale price properties in the Core Central Region (CCR) index for public housing fell from 132.6 in 4Q17.5% y-o-y decline in 2017. there are several smaller projects that pore Services. and we must be prepared These developments bode well for the at S$4. In 1HFY18 ended the aircraft fleet size worldwide. they are calling it start new ventures. such as the cov. Meanwhile. towards year-end. A 25000 4. 3. Colliers’ Song notes that overall private Prices fell 3. SIAEC incorporated a joint-venture be able to sustain a dividend yield of 4% a productivity.” to the strict stipulations of manufacturers ture of the hangars instead.” she says. for instance. which rose 0. key executive growth in 4Q18 were Martin Modern.WED N E S DAY JA N UA RY 1 0 . some projects that contributed to the price According to Eugene Lim.8% in 3Q17. A380.600 new flats in lands. To be sure. dled line maintenance work for 141.9 million. and analysts who track the it does not mean engineers at SIAEC can. enues from one major customer amounted flights in FY17. rising 1. for one. with a price tar- the [non-critical components] and build a single large-scale. up 0.1% y-o-y in 2016. it in and try it out. “For each piece of work we do. more of such work. million and a weighted average cost of cap- aircraft movements. noting that SIAEC is using its strong bal.” for each check.50 Expanding joint ventures quent aircraft checks. 4. or a forward price-to-earnings on it. who can access the “We don’t have to analyse it and be so sure systems fitted on new-generation aircraft. it might take SIAEC longer of manpower. adapted for training in certain areas. the private residential property index rose It was the same for landed property pric- one point to 138. machines.7% y-o-y in residential property prices for 2017 are 10. — The Meanwhile. Png values SIAEC’s stock The company is also analysing the tranch. year.6 times. marking 1. as it is in a net cash position. translating 4Q17. million by FY20. calculated based on transaction prices given ing measures.” he adds. ploying robotics and autonomous ground Jan 9. go out to secure more work. company in the longer term. and competitive advantage. head of research at Edmund vate home prices to rise 5% in 2018. earnings growth drivers in the longer term. SIAEC han- 3. craft inspections can certainly be done by a worldwide marketing network. assuming long-term free cash flow of S$226 to improve its services. ing steadily. we need to be able to do to implement such programmes. as an MRO services provider. while there may not be ships are the Boeing Asia Pacific Aviation “neutral” call on the stock. project that will propel SIAEC onto investors’ agement. Still. 3D laser scanners have been brought 3. I think.” Png explains. that it will work for us. analysts say. based on flash estimates Prices of non-landed private residential released by HDB on Jan 2. which travel in the region as well as Changi Air- er at the end of a seat’s armrest. get of S$3. Png is keen that as many initia. “The idea is that. flats will be located in Tampines. providing new ment engineers to sales representatives SIAEC’s objective is to help an airline cus. as well as augmented Source: Bloomberg Still. A350 and A330 widebody aircraft.35. increase in private residential property prices According to URA. — The Edge Singapore . “It’s almost like a volume business.00 to S$476. Air. that not all ageing HDB flats will undergo the which is slated for launch in February. “The same technology can be used by machines. then we can basically gen- proval.2% and 0. resale prices of HDB Prices of non-landed private residential properties in CCR rose 1.17 In its FY17 annual report. ance sheet. ment as well as developer sales data until as well as the stronger economic outlook mid-December. there’s an increase in has its aircraft assembly workers using AR ations. in Asia-Pacific. which saw flats saw a 1. 2. grew repairs. are ongoing and that will yield cumulative that provides airframe maintenance. 2015 Jan 3. So.75 right.3%. together with [an erate additional capacity out of our existing “Our business is highly regulated. among other factors. full deployment in operations depends on a vision for a hangar of the future based on and joint ventures. but repairs can also be done our own. attributes the full-year unforeseen events. used to improve the company’s own oper. Still. AR and VR are not en. In addition.” he says.” he muses. Vol (’000) Price (S$) Ultimately. es of 0.6 in 4Q17.” — who devise better ways of working. respectively. which significantly cuts down the still comes from work done in Singapore.” port’s expansion as an air hub will sustain orative drainage trap for restroom basins. in strategic partnerships and do more. the continued growth in air parts for aircraft interiors. VR is being While robotic arms may not be in the “Working with OEMs (original equipment the job quicker. it notes that rev.8 saw the strongest growth. so what. capabilities. Commercial aircraft in to log the damage on an aircraft due for 10000 For now. For instance. could be “Whatever we can do. es of maintenance data it collects for ways to accept certain failures [during the pro. Last bullish.5 million in FY17. it’s adding value to customers.2 million in FY16 to aircraft may be lighter. what we could on our own. “The OEM has certain competencies and The market remains circumspect about and aviation authorities. from S$94. Then we can sell that capacity and ever we do on an aircraft has to be according can mount multiple cameras on the struc. versus Property prices rose 1% in 2017. 0 3. we do so immedi. in a shorter frame of time. as possible. vehicles flying around an airport.” comments Tricia Song. earnings of S$156 million for FY18 and S$203 information anywhere in the airport. the company is close to completing the dig. such as optimising the deployment S$96.8%. 2018 for the year. these days. as in the case of the company’s to data and info that we might not have on company are estimating earnings for the not get started on new methods or equip. this grew 16% to S$44 million. decline in 3Q17. 15000 demand for line maintenance. EON three spent in Britain. Baby products chain Moth. saying it did discretionary. with The US broker es. said more jobs would holder and partner to Uniper.3% in footfall in their bricks-and-mortar still growing at almost 10% a year. end. Yet.676 brand after the two groups announced final year at the helm could that can potentially drive 2018 profit targets.1 something. Meanwhile. Britain will leave the EU in GDP to go towards the EU. cuts “will support the . billion (RM23. new energy world. lion Swiss francs made by the domestic product (GDP) in the one cup of coffee a day. — AFP the types of purchases that buyers sales over the festive period. according to the Resolution maker of Peugeot and Citroen supportive and reliable” share. biggest market. The Eurosceptic campaigners in at end-2020. a pro- ers and core businesses in the ian-American carmaker declined as spin-offs.” the said Jeep. had earlier urged shareholders BY CAROL RYAN put on a Visa card may be more This is ominous for a UK econo. The Swiss National This is to meet growing needs on defence. technology alliances movements. The data do not provide a full ercare and department store De. times that rate. given Uniper’s ris. fell 0. control” of British money. the Handelsblatt fi. 400 already planned at a car 13. netting 20% last week on a bullish out.2% to 339. It had been making fast progress to reject the offer. ing cautious will make tepid eco.65% stake unlock even greater value this year. dia speculation that chief execu. 2017 compared with a year earli. are becoming less reliable. maker’s deliveries have plunged els spin-off Uniper to Finland’s hit a record high on Monday on Fiats. indicators. Jeep is one of several brands Photo by Reuters cheese. duction of some sedans to boost 1. stores. their first monthly drop in 2017 come in for criticism as Uniper and disposals. among others Bank said it had raked in 49 billion Swiss francs in profits on its foreign-currency posi- BRUSSELS: European Commis. — Reuters shares are currently trading at That investor optimism gath. reserves meanwhile grew by Monday called for nations to pay lion. Vauxhall statement said the job said management board mem. EU Budget Com. and it comes just 2014 to 2020 budget to 1. could make big strides this year at the helm of FCA could at sealing a new version of their now focus fully on its custom. argu. it is the Jeep sport FCA has been retooling some in the world’s second-largest Fortum. technology ject that has hit several snags. which sends ing stock. A mally expires on Jan 16. tick in sourcing costs caused by the cut 250 more UK jobs also told German media last years. bought by PSA. tions alone. some €3. Vauxhall carmaker to Uniper CEO Klaus Schaefer cards in 2017 was the weakest in five be in full flight. despite a tight job mar. The Ital. difficult to achieve.. utility vehicles (SUVs) that Mar. They could vehicles. amid gains on its foreign currency and gold holdings. Nevertheless. VW said in a statement.” Oettinger told the two years after the bank post- GDP in the next multi-year budget coffee a day.000 trade not reflect the company’s “true LONDON: Britain’s shopaholics figures contain two noteworthy been one of the few recent bright deals with the EU. prompt strategic deals such 18-year-old trade deal. migration. migration and climate change. The value of its gold sion chief Jean-Claude Juncker on current budget is set at €963 bil. However. growing expectations that the car. A year earlier.3 billion) for 2017. whose de- giant EON on Monday said it BY AGNIESZKA F LA K in an FCA portfolio that also in.65 around €26. following Britain’s departure. spots. workers are unlikely to see a real factory in England.” Morgan all debts and gen. will axe 250 jobs on top of the for the company and its roughly Despite easing cost inflation and a spending online grew just 2% last However. Visa’s data was in the negative in the meaning fewer price hikes to pass Vauxhall said on Monday it been clear about its intentions hams add to the gloomy outlook. or about US$1.” Juncker return. That is what bank in 2016. while more into the European Union (EU) “We need more than 1% of Eu.1% of is worth more than one cup of to the bloc until the current sev. more than double the 24. — Reuters talks resume an attractive price for EON. was down 1% year. its been serving as Skoda UK man- (RM104.. billion) in net Cheese is the beef as “This transaction enables us the share price gaining another cash by the year EU-Mexico trade to sell our entire Uniper stake at 3% after Morgan Stanley analysts end. Germany said Britain’s departure its holdings in Swiss francs budget after 2020 to fill a Brexit void ropean GDP. the my where consumer spending has on modernising its 2.06) per share. some 80% of its exports to the nancial daily said Teyssen could US. — AFP . — AFP VW names Skoda UK Finland’s Fortum snaps up EON’s Fiat Chrysler boosted by executive to head US sales as deliveries fall Jeep growth expectations DETROIT: Volkswagen AG (VW) on Monday named a UK-based fossil fuels stake executive of Czech subsidiary Skoda to replace its former head FRANKFURT: German energy of US sales Ron Stach. Spending using Visa a month when shoppers ought to this year: retailers expect an up. MILAN: Fiat Chrysler (FCA) shares Alfa Romeos and mass-market this year. sporty nearly 70% of the company’s profit weekend. called on voters to “take back missioner Guenther Oettinger of three billion Swiss francs. the would focus on being “an active. e-commerce ket.76 billion.” en-year EU budget period expires same conference. as benhams reported disappointing nomic growth forecasts even more Ellesmere” in April.5 bil- contributions from 1% of gross “It costs the European taxpayer March 2019 but has agreed to “I’m not talking about 2% or 3%. Stanley analysts said erating up to €5 in November. “EON will group.3 billion Swiss francs. cards. UK brand Fortum for its part has said it have kept the UK economy moving was expanding at close to three increase in wages before the year Vauxhall. is keen to diversify its trad- expect some “critical questions” ing partners because of US Pres- about the deal. Some headwinds will ease benefits. He has in Uniper to Fortum for €22 The stock jumped more than “2018 will feature a number of profitability in North America. to pursue European policies and to Brussels and gained little in €13 billion. Spending in December. spending using its credit and debit crutch for weaker retailers struggling make up the shortfall by borrowing go at the Ellesmere Port fac- Fortum’s takeover offer for.18 W O R L D B U S I N E S S WEDN ESDAY JAN UARY 1 0 . it said in a statement. er. call for a bigger share of Europe’s The overall expected profit is Brussels proposed increasing told a conference in Brussels. operational and financial mile. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY Juncker seeks bigger EU IN BRIEF Swiss central bank eyes record profit of 54 billion budget after Brexit Swiss francs for 2017 ZURICH: The Swiss central bank said yesterday it expect- ed to post a record profit of 54 billion Swiss francs (RM220. — Reuters Astra model is made. customers who month. on to shoppers. but is likely to spin-offs. Media an Union (EU) and Mexico re- officer (CEO) Johannes Teyssen plan and a key profit driver for the speculation that his final sumed talks on Monday aimed said in a statement. It has been five years since 2016 drop in the pound to fade out. stones that can accelerate investor The move is slowly paying off sibility for the brand in the UK. A filepic of Marchionne at a MEXICO CITY: The Europe- German group’s chief executive lars of Marchionne’s turnaround conference in the US. appreciation of the Jeep brand’s and has put FCA on track VW said last Wednesday its US The deal was widely expected tive officer Sergio Marchionne’s commercial power in a way to reach its ambitious sales rose 5. alliances and disposals. Mexico. tighter job market. models last year but plunged in September they were close prompt strategic deals such as very positive share price including erasing 19% in December after posting to an agreement. used for one pound in every with escalating costs and dwindling even more: UK consumer credit is tory in northwest England. where the their shares to Fortum. Uniper’s management and British shoppers are a shaky economic backstop ident Donald Trump’s threats to pull out of the North American supervisory board members Free Trade Agreement (Nafta). aging director with full respon- the German utility company look for the auto sector and me. quite clearly. move bers holding Uniper stock pri. signs that shoppers are becom. including the touchy issue of However. Britain’s June 2016 referendum However. as the German auto- its remaining stake in fossil fu. Europe pay its financial contributions Just 1. — AFP ed a loss of 23. climate change. in their report. SUVs and trucks while ending pro. ic backstop. timates that Jeep could make up parture was announced at the had accepted an offer to sell cludes luxury Maseratis. I’m fighting for. if we are ing that London sent too much would leave a hole of €12 billion to swelled by two billion Swiss and meet growing needs on defence.1 trillion. fund them adequately. and backed Juncker’s francs. one of the main pil. saghi will start on the job on Feb see EON sell its 46. — AFP value” and offered few strategic are an increasingly shaky econom. US factories to boost output of auto market. ered momentum on Monday.” to comment. gin brand with global appeal. Visa on Monday said consumer Slower online sales remove a Foundation think tank.000 employees. LONDON: French-owned month that Fortum had not retailers Mothercare and Deben. to a single production shift at vately would also be tendering picture of consumer spending. year as a global brand. run-up to Christmas. Duncan Movas- The voluntary takeover will maker’s coveted Jeep brand will chionne sees creating a high-mar. while profit warnings from on-year. manufacturer used the 201 duction of narrow-body jets in sold has not been determined. That compares with the Hong signed to handle deliveries or In a letter to Morneau seen providing a powerful boost to the ance structure where a self-selecting Kong Exchanges and Clearing even bring retail services to by AFP. to & JENNIFER HUGHES there were no further details avail.05 million (RM9. power and voyeurism. in. the majority of board appointments. seizes tanker over alleged highest earners that precipitated about how she hoped Alibaba would battle against New York for block. Chi. The “e-Palette” before a major tax announce. ketside brand with labels saying tions as simple administrative the eggs came from hens with failures. dual-class shares under rule chang. artificial intelligence. The suspects’ bank accounts ada’s decision of the renewal of have also been frozen. which he angrily enclosed structures that have scrap material from mannequins and car parts. ing in Hong Kong could help drive thorities have arrested 17 men platform and was also touted “Daring to speak like this marks ed voting rights and underpin the more funds from the mainland to. — AFP screens to let in air. August. days SHANGHAI/HONG KONG: Alibaba Alibaba held its record US$25 calculations using Nasdaq data. dollars. aged between In a separate review. their high. financial hub. the city’s ex- She noted that the increase sponse to remarks made by Hong es to be proposed by the city’s stock change operator. doors. The Financial Times reported said it planned to sell the Nexo The deal is expected to be un. ings. SINGAPORE: Singaporean au- of the ruling Liberals’ election list. according to It all came to a boiling point POLE-DANCING ROBOTS . Ma made the comments at an Hong Kong is now set to allow (RM45.23 vehicle platform features a boxy ment that sent the company’s ly consider” listing in Hong Kong. Shares in HKEX. but fewer than 8% are as. — Reuters Hyundai bets on Airbus to boost China output as it nears jet deal hydrogen-fuel-cell car LAS VEGAS: Hyundai unveiled on Monday a hydrogen-fu- el-cell-powered vehicle aimed BY T I M H EPH ER clude orders for around 100 jetlin.03 bil. but Toyota’s con- OTTAWA: Canada’s ethics cept vehicle unveiled on Mon- watchdog on Monday cleared day aims to be more than just Finance Minister Bill Morneau that — a mobile platform for of accusations that he illegally e-commerce. and could in. 2014 after Hong Kong. mands. rities turnover of HK$88. on Monday. in cash was recovered along ister of finance. with 16. they added. — Reuters The suspects. Analysts said that an Alibaba list. A total of pensions last year. police the Morneau Shepell Inc con. The South Korean PARIS: Airbus is set to boost pro.” Ma said in owners of new-age industries such nology-related ones. electric-powered minibus de- stock price spiralling downward. the birds were raised Walker.2 billion) in 2017. French leader’s visit. who said he designed the vaguely humanoid machines as an expression about surveillance. S$3. police said. Robots performing pole dancing at the Sapphire Gentlemen’s Club on the sidelines of the lawsuit filed by a customer. consumers. bo. market during a visit by French Monday. cies when he sold shares in his This could provide a powerful boost to the financial hub The Japanese auto giant’s pres- family business.” event in the city on Monday in re.33. wards the city and could convince major Shell refinery. deceiving buyers of eral party’s popularity. the Consumer Electronics Show 2018 in Las Vegas. to list in the dollars in cash. an Alibaba spokesperson said. — AFP mation. Photo by AFP rejected. — AFP tract. est level since July 2015. ident Akio Toyoda unveiled the Opposition parties had asked new initiative at the Consumer parliament’s independent ethics BY BR ENDA GOH The Alibaba spokesperson said Over US$3 billion (RM12. with a 12.. based on Reuters fering single-use autonomous neau Shepell in late 2015. founder Jack Ma said. Wal-Mart sells car- including a villa in southern tons of eggs to shoppers at a pre- France. medical services. in particular tech. Airbus and its US rival Boeing sembled at its Tianjin facility outside poor sales. the sources said. volvement in the Bank of Can. Hyundai dustry sources said. added. however. whose future is threatened by and can be transformed into President Emmanuel Macron. the com- plaint said. 30 and 63. last-minute negotiations on the new airplane order to agree to lift Macron’s visit to China. However. na by President Donald Trump in The European plane-maker is Consumer Electronics Show China as it nears a new multi. Daw. an industrial partnership on the bet on hydrogen even as many agreements coinciding with the diplomatic events. the US on Monday. The pole-dancing robots are the creation of British artist Giles at the end of November when However. an autonomous car. 20 1 8 • T HEED G E FINA NCIA L DA ILY W O R L D B U S I N E S S 19 ‘Alibaba will seriously Ethics watchdog IN BRIEF clears Canada Toyota brings the store finance minister to you with self-driving consider HK listing’ concept vehicle of insider trading LAS VEGAS: Self-driving buses are not new. in income taxes on the country’s Kong Chief Executive Carrie Lam exchange as it raises the stakes in its 3. not. and seized Morneau dumping his shares. around 50 a year. Mary Dawson. with a head made from a jettisoned surveillance camera and the rest from bits of sider trading.000-tonne tanker. definitely seriously consider the holding structures favoured by many other big firms.” she said.WED N ES DAY JA N UA RY 1 0 . its favoured million shares traded. Wal-Mart accused of Morneau was a drag on his Lib. Group Holding Ltd will “serious. compete for large-scale orders in Beijing — one of four A320 assem. purposes. potentially venue. quantity and price of jets. Dawson said: “I am of financial hub which is preparing to group of senior managers controls Ltd’s (HKEX) average daily secu. an oil tanker and millions of which were worth millions of Hong Kong market. Morneau was accused of in. na is also said to be shopping for November. rose as much as Singapore holds 17 men. a federal lawsuit alleged missioner after he took office. as min. mium under its Organic Mar- Morneau defended his ac. About one in every four planes a breakthrough in Chinese support vehicle that uses voice com- world’s fastest-growing aviation Airbus declined comment on that Airbus produces is delivered for the 544-seat A380 super-jum. The final number of jets to be 300 aircraft during a visit to Chi. China and such package deals are bly plants including two in Europe earlier that Airbus was offering in California later this year. for allegedly stealing fuel from a in the media a month prior to a strong commitment so we will alternative governance and share. a sport utility billion-dollar deal to supply the larger jets like the A330. traded on Monday. in a veiled together with a package of typically rolled out during major and one in the US.2 million) “I am satisfied that. by Cal-Maine Foods Inc inside no one would confuse the robots with real strippers. as technology. Several of the suspects pell to manage its employee were Shell employees. the number of aircraft assembled at showcasing its newest tech- ers. In the last months of 2017. Shell oil theft the share sell-off had been part consider returning to Hong Kong to buster Chinese initial public offer. ride-sharing and profited from his own tax poli. lion) worth of Alibaba shares were seeking to get ahead of rivals of- probe the sale of shares in Mor. you had no in. expected to announce to debut its Nexo. to China.. Boeing announced a deal for in Tianjin from the current level of nologies. were detained in son also cleared Morneau of raids across Singapore on Sun- allegations that he pressed the day after the Anglo-Dutch en- Bank of Canada to renew its ergy giant first alerted police in contract with Morneau Shep. refused to accept its govern. The transporters. commissioner.1% to HK$270 yesterday. — Reuters — AFP . ing organic eggs laid by hens Almost daily attacks from raised in enclosed structures opposition benches ensued under package labels that said over his failure to disclose his the birds had access to the out- full holdings to the ethics com. Electronics Show in Las Vegas. but not without Airbus is likely as part of any world’s largest airliner as part of rivals turn to battery power. which organic eggs in lawsuit started with a backlash over CHICAGO: Wal-Mart Stores proposed changes to Canada’s Inc misled US shoppers by sell- small-business-tax regime. able. for a start. “outdoor access”. but can also be the view that [Morneau] did allow dual-class share listings. response to Lam’s speech.2 billion used for ride-sharing and other not benefit from insider infor. Such shares grant differentiat. billion public float in New York in stock closed at US$190. while a woman cember to talk about the logistics was no collusion. efforts to preserve the hard- gently repeats the phrase after tives of Mueller’s office in late De. again. China races to prevent environmental withdrawal of the US. — Reuters European parties to the land- Macron was able to show mark 2015 agreement comes off his new skills in a keynote after Iran warned the world speech on the future of Si. miles (296. US intelligence agencies have tional Security Adviser Michael Flynn to talks in Brussels tomor- The candid footage shows Citing three people familiar with concluded that Russia interfered and campaign aide George Papado. the National Front mayor of Beaucaire. Trump had met with representa. Julien Sanchez. — AFP . Sanchez said the Macron wins Mueller’s team. Trump’s former fought deal to curb Tehran’s his instructor. a move branded “anti-Muslim” or “an- ti-Jewish” by an equality minis- ter. under the Department Blumenthal. US police killed 987 asks: “So where am I supposed “If the ship sinks before the oil burns people in 2017 — report to breathe?” off. mous Chinese city for 79 days. Laure Cordelet. could kill marine life across a vast campaigners in the past few Determined to properly ex. European Union (EU) has “Make our planet great again” as part of the probe of alleged Russian presidential election and possible Mueller’s probe so far has led to called Iranian Foreign Min- has delighted Chinese social interference in the 2016 election. agents in the investigation.000 says: “Rang diqiu zaici wei. — AFP on. the EU said touches up his make-up and of any such interview. Monday that he expected Mueller pleaded not guilty. ticipated reshuffle was arranged. two Trump associates. on his computer in 2008. bers.20 WORLD WEDN ESDAY JAN UARY 1 0 . in a row over pornography found last summer. in. or anti-Jewish for that mat- ter”.miles” of the tanker. after resisting a request to vis and Finance Minister Philip May hoped the shake-up would day of the new school term. according to the news network. brandishing secularism as an Greening became the fourth min. the after she promoted few fresh faces to him to the business department. “It’s like ‘Jean’. “He will interview the president video of French President Em. Most of her senior ministers also His departure followed those December appeared to give her typical example of someone Education Secretary Justine kept their jobs in the reshuffle. and the much-an. British Macron sneezing and wonder. Johnson. help her reassert authority ahead The step affects around 150 — LONDON: British Prime Minister ministry. leaking into the sea. which is con. leaking from an Iranian tanker strick. now is to understand how much of that people in the US in 2017. The meeting two bemused men in military The discussions included the pos. movement that sparked mass in-cheek jab at US President en off its eastern coast yesterday amid rallies in 2014 appeared in Donald Trump’s “Make Amer. cluding Foreign Secretary Boris in unrelated scandals in the pre. analysts have said. months. the situation. dling. he extremely difficult. — ing ships had been sent to prevent yesterday for 31 missing crew mem. lawyers discuss pork-free meals were “anti-Re- publican”.search within 900 square nautical last year. in person.” said Europe. — AFP ern city of Xian. with 13 search-and-rescue ves. The opposition lead- er in Beaucaire. move to the welfare and pensions Hammond. Marlene Schiappa. slick from a ship in decades and ed cases against democracy tion of the Chinese word “rang”. Iran to discuss manuel Macron wrestling with sions are under way for Special Coun. and following a torrid 2017 take the “substitution meals” ernment reshuffle on Monday was emy Hunt convinced May at the the government after sacking her in which she lost her parliamen. anti-Muslim political weap- ister to leave the cabinet since No. were fatally shot by US police Weibo platform yesterday. then. on the first BY A L I C E RI TC H I E vember. win. BRUXELLES (Belgium): The of his climate change slogan terview US President Donald Trump tions of Russian meddling in the US ducting its own Russia investigation. Meanwhile Health Minister Jer. is investigating allega. including writ. abol- ished the scheme. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY May’s cabinet reshuffle IN BRIEF French mayor scraps pork-free school meals marred by resignation BEAUCAIRE (France): A far right local authority in southern France on Monday scrapped pork-free school meals. A total of 987 people efforts on China’s Twitter-like said late on Monday that clean. face-to-face is my prediction. slight- da” — Make the planet great oil has burned off. Authorities widened the search sels “carrying out an uninterrupted port ministry said. An interim deal on Brexit in BFM TV the decision was “a rather than accept a new post. NBC collusion by Trump’s campaign. Brexit Minister David Da. In a newspaper article an- nouncing the policy change in December.32km) east of Shanghai. NBC said lawyers for in the election to try to help Trump poulos. News reported on Monday. the clean-up procedure would be WASHINGTON: Police officers Enunciating the phrase. Russia has denied any med. Chinese fans with Mandarin possible Trump interview — report called it “an attack on the rights of children” which “stigmatises the Maghreb (north African) lesson BY M AR K HOSENBALL view as well as legal standards and would try to talk to the president community and can in no way be justified in the name of sec- & KAREN F REIF ELD options for its format. down. warnings the burning ship could court yesterday. The nine de- ica Great” campaign slogan — spark an environmental disaster. Blumenthal told MSNBC News on have also been indicted but have between Zarif and the three garb look on. and down from 995 in 2015. former Na. What is important shot and killed nearly 1. on Monday by The Washing- English. — AFP ecute Mandarin’s notoriously The transport ministry said the difficult tones. out of local 600 students in branded ineffectual and shambolic last minute to scrap plans to move deputy Damian Green last month tary majority in a snap election total. a member of the Senate nuclear deal tomorrow the Mandarin pronunciation sel Robert Mueller to potentially in. fendants face public nuisance that endeared him to Chinese The Sanchi was carrying 136. WASHINGTON: Preliminary discus.” Greenpeace East according to a tally published Macron. pleading guilty to lying to FBI and German counterparts in ing when to breathe as he dili. and how much is ly more than the previous year.000 charges related to the Umbrel- social media users. and Trump has said there Two others. up from 963 in 2016 AFP “secondary disasters”. area.” Macron says in the lided with a cargo ship on Saturday which shut down several ma- clip that was posted on Twitter and erupted into flames 160 nautical jor roads in the semi-autono- late on Monday. campaign manager Paul Manafort nuclear ambitions. The prime minister carried out of crunch Brexit negotiations this mainly Muslim — pupils who Theresa May’s long-awaited gov. a The exercise is branded ineffectual and shambolic town south of Avignon. ularism”. was applauded for his The Chinese foreign ministry ton Post. ister Mohammad Javad Zarif media. it would be the biggest oil brought a raft of protest-relat- that sounds like the pronuncia. — AFP BEIJING: A behind-the-scenes ten responses instead of a formal sit. of the defence and aid ministers new impetus.” he says. row with his French. la Movement demonstrations. the president vessel was still burning yesterday. If all the cargo from the tanker Hong Kong’s government has referring to a French first name spills. — AFP the Post said. brought in by his predecessor. “Rang. minister for sexual equality told her top team and a minister resigned according to media reports. tonnes of light crude oil when it col. who speaks fluent Asia said in a statement to AFP. disaster from stricken tanker Pro-democracy leaders in Hong Kong court But it was the video of him HONG KONG: Founders of learning the Chinese version BEIJING: China raced to contain oil Hong Kong’s pro-democracy of the expression — a tongue. of Justice. vious month. on Monday to prepare for the no-French relations during a stop on Monday in the north. Mueller. the starting point of the ancient Silk Road. China’s trans. what her office called a “refresh” of year. sible location and length of any inter. in a statement. Democratic US Senator Richard and his associate Richard Gates. Judiciary Committee. well year earlier. of experience in agricultural and cient water usage systems. at least 795 million cally recombinant nucleic acid tech. need to be used. Agriculture is an important sector to up new areas for crop production. The devastating proving our animals’ genetics — be it over 95% reliant on imported fry and nology. 80% of our beef being imported. to tributing significantly to our econ. especially using bio-fertiliser and bio-pesticides the industry and the economy. pest-resistant high yielding varieties. they cut their recommen- making investors anxious. K K Chettiar is a plant scientist and rivers and lakes are used for agricul. meant for human consumption. Infancy stage are two major diseases crippling the access to food and resources. Nov 27. in keeping pace of farming practices along the pro. disease outbreak in papaya is on the cattle or goat. dustry was previously severely limited vate and public sectors. towards we improve this situation? We need bours’ (Thailand and Indonesia).WED N ES DAY JA N UA RY 1 0 . the economy. es. ensured that enough calories are pro. the development of feed. employment. By adopting appropriate agriculture biotechnology. and shrimp species on a commer- with population growth. mechanisms for research and devel. directly impacts the industry and our development. feed ingredients. AgBiotech. while still end bonuses probably weighed on a fifth of 2017 operating profit at strong. fertiliser policy support. and most importantly. and over. We are current. towards im. contributing nearly 12% of opment Corp’s (or formally known Biotechnology is probably the most country’s shrimp industry. we would need to consolidate by the lack of breeding technologies food production. find nology. where. which re. safety. Investors Korean group. and sent Samsung Yesterday. about 30 plus years ago. and Western Digital catch up. affordable and nutritious Malaysia farming communities’ well-being. our R&D efforts such as programmes. dation on the company on concerns at a tougher 2018. production efficien. funding ly about 20% self-sufficient with over velopment of the bio-fertiliser and economy. and regulate im. where these diseases will directly impact needs to grow nearly 70% global. the US. By formulating and implement. an urgent need to formu. have started to fall. es- ly. and will probably set a sung is on track for record full-year servers used for cloud computing of the world’s data is produced and below their two-year average of 8. tives try to recover from a leader. including allocating resources and prevent degradation of resources. global dominance in The Samsung booth on the exhibit hall floor during the Money 20/20 conference in Las pointing results guidance. — Reuters Agriculture biotechnology vital to Malaysia’s food security BY K K C H E T TI A R for at least a 40% increase in global try-specific issues with great impact Then. according to South Korea’s are bracing for more uncertainty. even as execu. strategic R&D programmes to address sources. However. Hence. with food imports exceed. alysts estimate account for over technology behemoth. by these struggling industries. the fig.6 as well as funding. Even before yesterday’s disap- fourth-quarter operating profit of To be sure. due to laysia’s vegetables are produced in cial scale. solutions for these key issues faced technology. including those sider the development of Malaysia’s start. hint at a tougher 2018 BY RO BY N M A K polled by Thomson Reuters expect. Malaysia’s aquaculture industry. De- amsung Electronics is too. to meet demand. espe. Prices ly sales and operating Samsung will disclose detailed for so-called Nand flash memory profit from South Korea’s results later in the month. especially biotech. the country to consolidate their ef. in Peninsular Malaysia has almost table production. The funding of R&D pro- Over 12% or approximately 1. industry — especially its impact on the degradation has been the major cause Also. with direct impact on cially those with limited resources. where 70% of all encourage the R&D communities in products (or estimated at 1. fingerlings. For example. requiring food. However. quality and safety of self-sufficient in fry and fingerling people are still going to bed hungry nologies. which Morgan Stanley an- US$327 billion (RM1. directly impact our economy and our further to at least three to fivefold. and to exports. ened 12% against the US dollar in of falling prices. in developing breed- agriculture has grown nearly threefold bio-fertilisers. Forecast quarter. and at least 100% in developing considered a net agricultural exporter. synthet. we must formulate strategic production of nutrient-rich safe foods. streams. ing technologies for high-value fish over the last 50 years. made key contributions through ad. them. through its BioNexus programme. Water management is anoth. and artificial intelligence require saved using the company’s prod. The won strength. become a shifting cultivation. plant science. over three years of banana cultivation. Any remedy for needs. addressing industry-related issues a long-term strategic plan. talent and Therefore. we are a net vital towards developing the coun. for the supply of quality fry and fin- ADVANCES in agricultural science Agriculture biotechnology has quire strategic and consolidated effort funding and expertise. Malaysia would be industry development. and persist for various age of harmful and harmful pesticides. strategic focus on R&D. and to work as teams. The former’s impact is Samsung. Further. Vegas. according to Eikon. ure comes 5% shy of what analysts ship crisis. if we put together our technology. BioMedical or BioIn. will ensure the safety of vegetables pecially since Malaysia is one of the countries by 2050. more storage. however the But we are far from being 100% duced per capita. try’s bio-based economy. Kospi index. synthetic and papaya industry. our aquaculture in. once export-ori. with commer. economy and the people’s well-being. op our aquaculture industry using zation estimates. production. we could.31 trillion) appreciating currency and year. and there meet a growing world population’s the nation’s gross national product. Over 60% of Ma. warnings of a potential cy- S ed. and mechanisation ented. mand for smartphones is cooling. population growth and shifting diets. lion litres annually). This effort needs tion of these technologies.times. Yet. This would reduce the need to open managing disease outbreak. we would now tilisers and bio-pesticides — would jects should also be critically reviewed billion hectares of the world’s land portation to encourage the adoption be considered to be at least 30 years not only show we care for our food to ensure continuity and relevance to area is used for agriculture. as well as processing technologies. The aquaculture industry reasons. by local R&D centres. and forecast sales disappointed clical downturn are growing.8 new quarterly record for the South earnings in 2017. afford and adopt. memory chips has lifted the scan. it touched a three. ending its stellar year Samsung shares were down 2%. involving science and technology and Korea’s livestock industry. be it in the as a nation. which trition affect every aspect of human costs of production from reduced us. gerlings. A top Samsung ex. As a case study. the built-up of disease in areas with Cameron Highlands. but also encourage the de. if we do not. and land and usage of Malaysian produce. Smartphones and data ecutive recently boasted that 70% Pulse News. which cies per unit area can be increased economy. Global ic and bio-pesticides. to the extent that we were and technology. but an chips. water taken from aquifers. con. such as the with direct impact on the country’s we need to firstly control imports. for locally-produced beef and dairy. have developed cially in biotechnology and plant sci. in support to local communities. Moving forward Challenge all agricultural imports — including dustrial sectors. We. shares down 5%.000 mil. effi. Similarly. late strategic policies. technologically advanced drip irriga. By mid-morning Seoul time. Hunger and malnu. to execute industry-relevant technologies that smallholders. including marker-assisted With scientific advancements. er major challenge. to keep pace with However. has other setbacks as well. 20 1 8 • T HEED G E FINA NCIA L DA ILY F E AT U R E 2 1 Samsung ends 2017 on worrisome note Falling memory chip prices are making investors anxious. if not all of these produce production — a clear example of the every night. can still be improved through using need for strategic planning to devel- tions Food and Agriculture Organi. some. at least 30% of all subsidies the country’s bio-based industries and can access. to-chip maker said it expects year high against the greenback. industry-relevant bottlenecks. modity] crops. such as funding and consolidate ex- at the same time through developing — exceeding RM75 billion annually. If as the Malaysian Biotechnology valuable technological support. Even our As a nation rich in diversity. and bio-pesticide industries. as well as other productive re. encourage better market potential omy. including teaching. especially plant biotech. behind South Korea. selection breeding. opment (R&D) needs an overhaul to almost 95% reliant on imported dairy of sustainable farming activities. animal healthcare products. with over 30 years ture. Although this duction chain — from “field to fork”. are still at an infancy ing RM35 billion annually. how would though not as extensive as our neigh. to be complemented with strategic agriculture (fertiliser and pesticide) resources. biotechnology. including since the mid-20th century. espe. 2017. Photo by Reuters shares were trading at just over That’s up a blistering 64% from a dal-hit company’s fortunes: Sam. Support towards industry to meet ever-increasing demand. if we were to con. feed additives. importer. seven times forward earnings. globally. Samsung 15. with major impacts on food safety and [limited] resources and expertise. including accessibility to ar. On Falling memory chip prices are particularly acute for a major export. specifi. started to farmers would include bio-fer. the white spot (vi- Agricultural production needs cial crops such as palm oil. verge of completely wiping off our feed ingredients and feed additives. performance. stage in the development and adop. to R&D projects. pertise. largest shrimp exporters to the US. Malaysia’s economy. the smartphone. the challenge is to increase feed. fell short of expectations. and other agro-chemical products allocation and policies.1 trillion won (RM60 billion). according to United Na. and benefits for the loss of the land’s productivity. to address and/or bio-pesticides. mainly in able land. forts. As such. He has work experience in the pri- tion and fertigation which accounts Here are some examples of indus. and hint er like Samsung. ence. nevertheless export-oriented. including technology. ing strategic policies — where. It is estimated that agriculture we include these commercial [com. So. including funding subsidies do not include bio-fertiliser policies. and supply is expected to increase on a slightly worrisome underperforming the benchmark as competitors such as SK Hynix note. on Monday. cocoa and development ral) and the early mortality syndrome to increase to address this unequal rubber being the main agricultural The Malaysian Bioeconomy Devel. molecular genetics.ucts. Corp) provides support towards pecially for crop production. banana cultivation Another case in point: our vege. is no cure to date. This has changed with towards increasing food production veloping improved varieties. on the country’s economy. . have contributed remarkably vances in plant breeding such as de. is biotechnologist. is still growing fast. and whisky. obscure native grapes. and rope. Photo by The Image Bank . For more information. you can have a her final suitors to “romantic” Rioja last Gaslight KL. summer for a wine-tasting in old caves. last year. regions from California. The show Montcalmès from the Languedoc is €479 ty TV series The Bachelorette’s star. SEVEN WAYS THE WINE WORLD WILL CHANGE IN 2018 GET a triple dose of music therapy with a line-up of three different musical acts tonight at The Gaslight KL. However. in Plaza Damansara.my.gsc. in Basque Country. enthusiasm for ing home on the train after a day of work. So many regions are poised for attention. ural wine crowd’s hearts. and celebrate with a cocktail or two at Ril’s Bar. BALANCE GIVE yourself a pat on the back and for surviving the week so far. Photo by PA Images which is located on Jalan Telawi 5. Bukit Damansara. and I’ve been impressed by new avant-garde wines of rock tunes. be it featured classic cocktails at RM30. THE ARTS . 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY WELLBEING . was happy to wave Salmanazar (12 bottles) of the truly fab. stock market. The Re. Sam Neill. are entitled to one complimentary drink.600.22 live it! WEDN ESDAY JAN UARY 1 0 . Croatia beckons. for example.my. Indulge yourself every Winemakers at the Chapel Down Winery in Tenterden. or Beefeater gin and tonic at RM20. call (03) 2201 3846 or visit www. of rosé poured in Saint-Tropez. in sales of affordable supersize bottles Vera Farmiga. Kuala Lumpur. Yet The popularity of wine in magnums — things are larger than they appear. hail. Here’s what I by a stranger out of the blue. drought and de. Spain. the largest bottle of English Sparkling Wine ever to be Wednesday from 9pm to midnight at Ril’s Bar. romance reali- M by Gaslight regular Momin Deen. landish Melchizedek of Champagne. has been of vignerons is bringing change to every or email sydjohann@gmail. and in 2017. For those craving luxury wines. However. and do so before the last stop. region there. novelty and affordability. Aldi supermarkets launched inexpensive jeroboams (four bottles) of prosecco in the UK for Christmas. Madeira is on Climate change is heating up keeps crushing it. a new generation For more information. I’m predicting we are about vocals to the raw melodies of his trusty guitar. made. For details of ticketing and show times.com. public of Georgia has captured the nat- The rosé juggernaut. because it is full of promise. Kuala Lumpur. took takes place from 9pm to 11pm tonight at The ost of the wine world (RM2. LEISURE Personal ASSISTANT CO M PI L ED BY CL A RI ECE LEONG WORK. Jalan Med. and a helicopter tour Admission is priced at RM20.of vineyards. LIFE. exploration. The year 2018 is not only a relief. The mid- week treat com- prises free sliders with any drink. and patrons of vine-killing frosts. lift a 15-litre Nebuchadnezzar bottle. a year ulous 2005 Château Haut Brion. when stocks are up. it’s hard to single out only one. Popular culture ev- The show concludes with a folk rock number BY E LI N M CCOY polished. our must-drink-pink obsession continues and is even fuelling interest in rosé cider and pink gin. PA Hafiz from the band Speakzodiac kicks off the night with a round The robots are coming! first-growth Château Haut Brion) recently launched an online retail site dedicated England is already there. visit The trend started with oversize bottles www. creating reds and whites from such places it’s exciting. Michael battles against big bottle demand. call (017) 858 6399 structive wildfires in equivalent of 40 bottles of fizz. especially from insurance salesman Michael is approached Italy. so is sengers on board. WINE+DINE . including classic Rioja. thanks to adventurous younger drinkers thirsty for WATCH the new movie The Commuter. Head. though. syrah-based 2014 Domaine de idence? Rachel Lindsay. The movie stars Liam Neeson. With US sales up 57% the verge of a moment. Bangsar Baru. and as the equivalent of a double bottle — and a sinister criminal conspiracy unfolds with other large formats seems to track the potentially deadly consequences for all pas. known to spontaneously explode. followed by folk singer-song- writer Sounds of Kites. to Eu. joyed from last year. STYLE+DESIGN .com. He is then see in my crystal glass for 2018. harmonising his deep The robots are coming! to sourcing and selling large formats of everything from Beaujolais to champagne from cool areas of Australia and Chile.com. house red or white wine at RM25. and Patrick Wilson. the Seriously. Kent. for €15.rils.266). Climate change is affecting so much: The in dollars. wine re- time in his apparent wild goose chase of an tailer Majestic reported a 378% increase investigation. Also. grape stomping. to Chile.gain prices. an Setia 1. A Balthazar (16 bottles) of theto rediscover Spain. In the UK. at its 200-plus stores. don’t think too big: the out. The year’s hotspot will be Spain as Ribeira Sacra and the Gredos moun- with new experimentation. tains with character and quality at bar- and the continuing of trends that we en. France. Do- maine Clarence Dillon (which includes Vineyards in Rioja. goodbye to 2017. presented with a mysterious task — uncover the identity of an elusive passenger aboard Big bottles will be huge the train. really become the world’s largest houses are pushing more single-vineyard totally passé. Photo by Vivino When the Rothschild family of Château bis is legal in California. and temperatures. coming soon. and more are on the way. Also. OK? — Bloomberg Climate change is affecting so much: The fear of it has encouraged winemakers to adopt better eco-vino Modern robotic machinery. Burgundy. and the Jura to make Milon invests in bespoke robots to remove become the new wine recommendation a splash this year. other vexing vino questions. please let’s not champagne bars in 2018. A US$47 (RM188. The châteaux’s manag. A home-grown AI even so far are Brown Estate. shipped legally because Vivino partners with a network of local Zealand. even first growths. such as leaf wearing suits and white gloves had been chandeliers. while staying at a posh Bordeaux R2D2 for cuteness. — say. However.47) annual mem- bership fee gives you free shipping for D’Arenberg Cube. Bubbly is still bursting old boundaries. are used to crush grapes in vineyard practices and experiment with new grape varieties. farmers had little luck growing the grape. 20 1 8 • T HEED G E FINA NCIA L DA ILY WELLBEING . will wine drinkers priced crémants from Alsace. Because of a poor harvest. live it! 23 WED N E S DAY JA N UA RY 1 0 . Aus- upscale Spanish Cava. Now there are 33 wineries. let’s have more neighbourhood chateau or right after picking grapes in ing director Philippe Dhalluin is convinced Oh. Consum- ers in 44 states can have wine from any US wineries delivered directly to their doors. Enter Heini Zachariassen. a robot that rivals Look out for my reports on these and here’s looking at you. The ‘luxury experience’ way to taste weeds from vineyards. Burgundy. vineyards I have questions for 2018: Now that canna- prices will go up. STYLE+DESIGN . Photo by Getty Images Europe . The new way to sample vino Naio Technologies in an experiment at urban vineyard? bottles and fabulous extra-aged fizz — is all about special experiences and settings Clerc Milon using Ted. Couriers salons with comfortable leather sofas. Major champagne The crowded winery-tasting room is now In June. or after spear-fishing in New robots are part of a “green” future. Acumen. as I predicted last year. plans to capture Naturally. Rising temperatures are also drastically rejiggering wine geography. you know the idea guru? When will the #MeToo movement The latest luxury sparkler is the new wine is about to hit a tipping point.) even available. Napa is all-in on the idea. and whatever we do. intelligence (AI) is the VineScout. THE ARTS . may turn the area into a new source of top pinot noir. Photo by Moment RF Portugal. please. hit the wine industry? Will Sydney. Black. Basic models at US$12. the playlists of oh-so-hip music opened in to US$15. A one-month free trial is cently opened giant glass Cube in an retro vineyard horses. season to check vine vitals. (Nearby. and prosecco is still The rise of robots in the poshest Questions remain grabbing buzz. Wine app Vivino. Mouton-Rothschild and Château Clerc ditch pinot for pot? Will Amazon’s Alexa Bordeaux. but only those in about 14 states can have wine purchases shipped directly from out- of-state retailers. and Ackerman’s Aviary. WINE+DINE . the Loire. Cristal Vinotheque.com. Even the state of Maine is hosting a class this month for farmers wanting to grow wine grapes. The top spots mercial in 2019. I will be excited to visit the re. LEISURE Rising temperatures drastically rejiggering wine geography fear of it has encouraged winemakers to adopt better eco-vino vineyard practices and experiment with new grape varieties. Australian vineyard billed as an Alternate Another example of wine artificial JD. ing Napa’s October fires. wine app Vivino founder and chief executive officer. aiming to be the Amazon Prime for wine.000 delivering watches and jewellery. meaning they can’t buy many imported wines. The steady warming of Ja- pan’s northernmost island of Hokkaido. let blue wine happen. Primary barriers to growth have been the high cost of shipping and the US’ complicated alcohol regulations. downtown Napa last year. the company teamed up with tralia. to e-commerce company. China’s second-biggest Realities Museum. expect a boost in 2018. be used in Portugal at Symington Fam- luxury online wine shoppers there with A handful of swanky reservation-please ily Estates’ vineyards during the 2018 ultra-premium delivery service. Until recently. Is Newfoundland next? You’ll be buying more wine online Despite its convenience and choices. on- line wine shopping in the US lags way behind China. he launched Vivino Premi- um. In December. for example. art-to-buy on the walls. Look for France’s well.000 are scheduled to go com- expansion to wine started last month. with supple plates used to mimic human feet. saved US$10 million worth of wine dur- The fizz sector will keep broadening bird. Photo by D’Arenberg an amazing selection of wines. first-growth Château Latour still relies on wine shops. so we are excited that he “I’m good and I am here so that’s ing substances and has been since he was knocked out in the agreed to come here and do it with good news and my idea is just to suspended for three months. as four quit Auckland Neither player was able to dom. but there was delegation to the Games would However. the first thing is to play a He withdrew from a warm-up for doping violation next week’s season-opening Grand match. — Reuters BY GR EG STUTCHBU RY Jan 15-28 Australian Open. December 2015. it would send a delegation to the sile launches and development of Security Council and other relevant Athletes from the two Koreas have “The club has always been in- Pyeongchang Winter Olympics in nuclear weapons in defiance of countries. the ball kids. after Monday at Coutinho’s official At the first formal talks with Pyongyang’s ramped-up missile to reduce tension on the peninsula relations chilled under nearly a dec. including his first to beat Roger Federer in 2017 International on Tour title in 2017 a way to circumvent it. “prior steps”. tion minister Chun Hae-sung said. million) deal between the clubs. Nadal give and Radwanska converted three of their opening matches. holiday. and a reunion of family members in ade of conservative rule in the South. athletes from both sides march the South Korean media. but media reports sug- The Pole was overpowered in gest both clubs are prepared to 82 minutes by the Briton in the either incur the penalty or find Four titles in 2017. following reports two clubs were battling Players who could win their first major at the Australian Open champion Konta Grigor Dimitrov Alexander Zverev Dominic Thiem Nick Kyrgios Andrey Rublev to sign striker Pierre-Emerick Aubameyang. presentation.” first round of Wimbledon last year. the use of performance-enhanc- knee injury and has not played anything. 7-5 victory. “Tennis is Konta again had trouble holding such a physical sport that these Australian Open huge boost serve in the second set but showed things are going to happen. returned to the court for an exhibi.” Tiley said. enjoying the crowd. really happy to be tion match at the Kooyong Classic. injury or illness. player with- PHOTO BY AFP “I’m really. “We won’t state South Korea in more than two years.” — Reuters consist of athletes. and nuclear tests. 7-5 loss in which he appeared Brad Fritsch has violated the PGA gling with injuries. Reached semi-finals Has two career wins Youngest US Open AUCKLAND: Men’s tennis the semi-finals of a and reached fourth at Roland Garros in over Rafael Nadal quarter-finalist last year inate with their service games in Grand Slam round at Wimbledon 2016 and 2017 since Andy Roddick boss Chris Kermode yester- the first set. together with the UN told reporters outside the talks. with Konta’s second Source : ATP/AFP Photo day pledged a shake-up in ATP serve barely a factor as she won just rules as four players pulled out two of her 11 second-serve points of the Auckland Classic before Wawrinka. high-ranking ficials have said they see the Olym. One of just four men Won in Rio de Janeiro Won the Brisbane Won his first ATP World final last year. some South Korean of. time for February’s Lunar New Year It would also be the first time don’t want us to. Seoul proposed has not been seen since the 2007 price. tion that he reported himself to Murray. year introduced a 100% tax on versal of last year’s final when she incoming foreign transfers in was bundled out in the first round an effort to encourage Chinese of the Sydney International by clubs to invest in local youth Agnieszka Radwanska yesterday.” “It was a good test for me and the US PGA Tour. citing her five break opportunities. and plans for 2019. 2018 (Umag) of the Olympic Tennis Centre as Cincinnati ATP pledges shake-up she raced to a 6-3.” said ATP ska sealed the victory in one hour executive chairman Kermode. paraded together at the opening and terested in signing Coutinho. and in fact this is the first time pub. “There’s been a lot of questions 6-4. China’s FA last Johanna Konta (pic) suffered a re. tournament in Abu Dhabi and last MIAMI: Canadian golfer Brad Slam after battling long-term injuries. It’s been many months out of the tour. days to be ready for the beginning its Ponte Vedra Beach.” the 16-time Grand on Monday. South Korea’s vice unifica. Serena Williams and Kei forward to it. — AFP . event with the tournament’s ball kids played since the season-ending sive boost yesterday when they both at the Melbourne Park yesterday. its female cheerleaders. Chinese Super knocked out in 26 years old Bulgaria 20 Germany 23 Austria 22 Australia 20 Russia League champion Guangzhou Sydney first round Ranking: 3 4 5 17 32 Evergrande is reportedly pre- pared to pay at least €70 mil- lion (RM335 million) for the BY G R EG STU TC H B U RY Borussia Dortmund attack- er.2 4 S P O RT S WEDN ESDAY JAN UARY 1 0 . Florida question marks heading into the proved even further after Nadal of the Australian Open. held despite in. if not a little Tour anti-doping policy’s ban on Wawrinka has been battling a licly in six months that he’s said rusty in his shotmaking. the tour said Nishikori among those to have It was naturally welcome news to good practice. to help the North Kore.” — AFP Australian Open organisers a mas. that is something we’ve got to Stan Wawrinka and Rafa Nadal gave Wawrinka told reporters after an tling a knee injury and had not and are looking at. vice-president Jordi Mestre said Seoul is prepared to lift sanctions temporarily so the visit can take place on Monday. since 2005 that the North will send a big price cut. PGA Tour suspends Fritsch said they were looking forward to “For me. “The PGA Tour an- withdrawn. Chun following a €160 million (RM765 rare talks with the South yesterday rising fears over North Korea’s mis. although this is that there was a big cut in sanctions temporarily so the visit banned several North Korean of.” The Spaniard had also been bat. the difference to last summer said it was prepared to lift some South Korea has unilaterally At yesterday’s talks. week’s Brisbane International and Fritsch has been suspended for The Australian Open has been “It’s not always the best when had been concerned with his match three months for a doping viola- hit hard by absences with Andy you are an athlete so I’m looking fitness. the numbers because Liverpool North Korean officials said their ternational pressure. to be moving freely. drawals and how we deal with MELBOURNE: Former champions back on the tour and seeing the sun. to play a tennis match again. Roh Kyu-deok said Seoul would ceremony and other joint activities contract with Barca on Monday SEOUL: North Korea said during sion on the Korean Peninsula. ficials from entry in response to inter-Korean military discussions Asian Winter Games in China. players. and 49 minutes. pics as a possible opportunity for South Korea also proposed that the “cheering squad of beauty” by China FA warns clubs over The talks are being closely easing tension. Slam winner told reporters after his nounced today (Monday) that vak Djokovic have also been strug. team to Pyeongchang says vice-president BARCELONA: Barcelona signed midfielder Philippe Coutinho because it was given a signif- icant discount on the price Liverpool was asking for him in the last transfer window.” Mestre told reporters on could take place. keep practising the next couple of the tour said in a statement from and the Swiss was one of the major Tiley’s mood would have im. Never been beyond Five titles in 2017. South Korea next month and Seoul UN Security Council resolutions. trumping an offer by rival SYDNEY: Defending champion Beijing Guoan. We signs of a fightback when she broke are currently doing a whole re- while trailing 4-1 in the second. ATP Tour Finals in London.” — Reuters headquarters. while Nadal and No. dubbed officials and a cheering squad. — Reuters Aubameyang ‘bidding war’ SHANGHAI: China’s football as- sociation (FA) warned yesterday that it would punish teams who Defending Australian Open: men to watch flout its transfer rules. but repaid the fa. the first since tional games before. closing ceremonies of major interna. Coutinho became the third-most expensive play- er in football history when he BY C H R I S T I NE KI M & JOSH SM ITH watched by world leaders eager Foreign ministry spokesman together at the Games’ opening signed a five-and-a-half-year for any sign of a reduction in ten. but view process of our business then could not push on as Radwan. Australian Open director Craig Tiley. “Ranking points. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY North Korea to send IN BRIEF Barcelona signed Coutinho at reduce price. amid consider whether it needed to take during the Winter Olympics. ans visit the Olympics. — AFP vour at the Ken Rosewall Arena Masters crown in in 2017 Jan 7. 550 — — — — — 23.2 0.250 1.250 — — — 30.9 0.1 0.070 0.500 0.030 1298.845 0.2 4.8 3.8 3.995 — — 256.100 5100 BPPLAS 1.860 -0.33 4.760 — — 5202 MSM 3.250 -0.005 332.101 — — 178.30 1.2 0.9 0.005 5425.83 -0.51 0.090 0.481 0.520 — — — 20.570 0.4 4.600 0.360 — — 22.716 21.153.380 0.030 266.64 274.WED N ES DAY JA N UA RY 1 0 .1 TRADE & SERVICES 242.601 0.750 — — — 13.6 1.2 0.156 0.186 1.4 1.050 1.098 158.40 — 104.500 3026 DLADY 60.310 UNCH 160809 0.790 0.702 9.37 86.035 0.085 0.194 0.745 -0.165 -0.3 1.3 1.7 1.14 — 61.050 0.3 0.7 0.26 FTSE BURSA FLEDGLING 19.300 7103 SPRITZER 2.000 4.310 7149 ENGKAH 1.13 2.21 208.9 0.8 19.020 — — 5155 XINQUAN 0.02 5.00 71.978 35.672 1.1 0.454 — — 81.0 1.690 0.325 0.920 0.8 2.870 0.165 5156 XDL 0.99 19.100 5187 HBGLOB 0.495 -0.1 37.370 2.120 — — 5025 NWP 0.865 0.220 1.171 22.483 0.0 0.540 12.005 70.300 0.57 1.992 1.010 50 1.380 0.3 1.490 8176 DENKO 1.80 104.060 0.70 0.928 1.7 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 1.280 19.52 0.760 9.580 0.53 35.380 0.0 2.17 0.010 70 1.839 4.202 4.420 1.08 21.230 0.185 0.650 7088 POHUAT 1.64 — 30.18 0.443 — — 21.2 2.165 -0.800 — — 7722 ASIABRN 0.40 223.035 0.250 -0.052 15.800 4.587 11.71 1.170 UNCH 87.880 -0.4 0.80 105.365 0.14 225.040 704.380 4235 LIONIND 1.745 — — 56.110 5068 LUSTER 0.015 680.155 0.590 0.350 0.87 141.79 2.458 0.015 35.527 3.830 7184 G3 0.710 1.235 -0.115 0.010 0.720 6203 KHEESAN 0.185 -0.4 1.7 1.020 27 0.07 5.35 160.080 0.140 — — — — — 53.680 1.00 3.020 51.16 4.060 7243 BIOOSMO 0.375 7213 HOVID 0.106 15.100 2.800 0.34 2.9 0.4 — 2.00 5.475 17.47 37.47 2.405 7082 SYF 0.470 -0.261 — — 53.192 1.020 7043 JMR 1.350 7131 ACME 0.700 -0.250 0.620 -0.900 2.070 0.095 7225 PA 0.5 0.04 54.220 0.8 1.5 0.5 1.980 1.020 0.772 0.005 105 0.420 0.410 0.390 0.635 0.030 2 5.120 5183 PCHEM 8.4 0.847 — — 140.505 UNCH 10 0.996 1.130 5000 HUMEIND 2.235 -0.920 1.090 0.175 5265 DOLPHIN 0.133 7.3 0.430 -0.805 3298 HEXZA 0.568 9.6 0.005 — — 5060 KINSTEL 0.710 -0.450 -0.14 2.590 0.529 8.03 — 24.58 — 51.926 4.2 0.010 186.74 20.200 2.175 4081 PMCORP 0.010 3306 0.54 456.730 UNCH 51 0.85 -0.134 1.180 0.2 0.560 UNCH 13.644 2.303 2.145 0.487 153.750 4.1 0.3 0.834 20.470 1.184 1.430 0.355 7114 DNONCE 0.576 5.800 0.130 0.95 65.265 0.250 8.85 1.030 548.7 1.81 0.600 15.2 0.01 1.90 -2.500 7.330 1.793 2.770 -0.034 0.640 — — — 51.903 8.180 0.8 0.4 0.120 1.235 0054 KARYON 0.005 3819.050 2.8 1.530 9741 ROHAS 1.8 0.400 4.7 7.005 10169 0.051.340 0.540 5092 LCTH 0.1 1.03 -0.260 -0.71 2.9 1.140 2.250 11.820 19.500 7757 UPA 2.360 16.260 0.910 0.520 28.05 421.280 1.6 0.290 1.466 1.250 0.6 2.9 0.957 0.185 0.662 38.490 70.0 CONSUMER PRODUCT 656.01 1.530 — — — 1.010 44 1.72 2.375 0.430 5371 KIMHIN 1.0 0.878 — — 5134 SAB 4.845 9016 EKSONS 0.6 1.7 0.005 1364.150 0.94 129.180 — — 44.9 0.950 5568 APB 0.020 107.690 7140 OKA 1.050 0.365 0.1 0.6 1.040 280.10 164.690 8273 PPHB 0.96 2.740 7229 FAVCO 2.12 6.110 201.108 — — 7169 DOMINAN 1.0 2.220 5159 YOCB 1.635 0.020.245 7192 GOODWAY 0.39 15.19 12.495 0.900 5160 HOMERIZ 0.269 — — 60.040 0.401 14.130 37.19 1.410 0.841 0.400 17.020 37.48 6.34 Unch FTSE BUR HIJRAH SHARIAH 15.200 18.6 2.6 0.895 69.010 119 2.63 194.090 29.850 16.5 0.4 1.45 1.1 2.9 0.000 36.0 0.175 0.6 1.160 1.497 14.175 0.010 290.6 1.100 1002.310.718 0.7 KLSE COMPOSITE 1.055 — — — — — 26.5 1.480 2984 FACBIND 1.548 2.05 314.950 — — — 206.460 76.960 -0.370 -0.4 0.010 UNCH 1313.500 2.880 4944 NYLEX 0.67 — 92.135 UNCH 896.7 0.670 — — — 15.010 77.447 9.1 0.0 0.670 0.58 1.290 7123 PWORTH 0.8 0.6 0.100 3255 HEIM 19.069 0.010 288.776.9 0.950 3662 MFLOUR 1.50 80.370 5916 MSC 3.63 1.8 0.375 0.76 3.210 7006 LATITUD 4.804 0.425 0.3 KLSE MINING 628.690 1.1 2.940 — — 8052 CICB 1.420 7180 SERNKOU 1.05 — 1.950 0.050 252 1.636.250 0.73 1.060 0.060 23.227 6.010 268.310 7.53 77.240 1.080 5 1.9 1.051 — — 269.87 1.0 1.15 20.27 2.690 -0.82 425.3 19.975 0.92 2.060 37.0 0.800 0.750 3.8 0.526 — — 606.53 287.4 0.221 2.0 4.460 UNCH 6.650 0.010 2674 ALCOM 1.190 0136 GREENYB 0.300 0.4 0.900 3719 PANAMY 37.395 UNCH 722.44 — 42.220 0.310 0.190 1.120 7035 CCK 1.011.630 8532 SINOTOP 0.538 0.415 -0.015 1 0.800 0.372.580 — — — 21.7 2.76 1.010 560.14 — 109.094.450 0.400 -0.4 1.420 5165 HOKHENG 0.41 — 46.260 1.700 5168 HARTA 10.610 — — — — — 120.665 0.105 0.010 2294.7 CONSTRUCTION 324.665 0.6 0.84 1.050 1.4 1.01 2.820 — 1.950 — — — — 3.095 9342 ANZO 0.6 0.540 15.8 0.6 0.430 4.130 2.628 0.16 1.36 179.720 0.740 3247 GUH 0.440 0.4 1.65 3.671 11.4 2.990 9385 LAYHONG 0.180 4588 UMW 6.520 -0.485 0.139 91.025 15396.050 5220 GLOTEC 0.001 16.559 23.7 1.320 0.110 0.020 149.622 1.308.87 4.900 7252 TEOSENG 0.1 1.415 0.915 -0.180 0.28 2.06 0.680 — — — 516.266 0.6 0.28 5.43 -0.510 3.41 504.39 553.070 2071.625 0.580 0.8 1.350 7247 SCGM 2.7 1.250 7233 DUFU 1.075 0.0 0.610 0.020 3689 F&N 28.750 1.87 1.730 7221 BSLCORP 0.210 7186 SWSCAP 1.245 — — 14.930 0.370 0.005 149.5 0.94 575.030 — — — 24.360 -0.704 8.220 0.650 -0.030 — — 5150 MSPORTS 0.58 0.766 1.506 5.7 6.750 5015 APM 3.790 0.785 8.010 — — — — — 13.30 1.425 0.020 27 4.03 10.560 0.550 0.08 2.837 1.310 -0.250 -0.115 0.260 0.550 2.31 47.9 0.440 8.49 0.7 9.850 0.03 201.150 -0.869 2.657 8.040 1.20 -0.680 -0.066 — — 23.670 0.91 1.015 217.620 8.1 0.490 -0.920 0.464 1.400 5.6 0.73 2.055 -0.310 1.580 0.375 — — 5198 AFUJIYA 0.4 0.7 0.46 728.17 -0.005 — — 7002 NAKA 0.960 7203 WANGZNG 1.990 0.1 1.30 -92.281 3.030 7179 DBE 0.020 0.284.52 2.800 1.392 8.700 7230 TOMEI 0.215 -0.313.4 0.580 0.5 1.506 14.060 1.335 0.23 173.759 17.005 420.27 — 12.80 — 170.00 200.4 1.11 2.4 0.005 0.480 -0.255 9938 BRIGHT 0.085 7182 EKA 0.57 41.561 4.530 0.270 0.910 0.312 2.785 1.68 258.81 653.44 -0.3 0.4 28.790 0.59 7.5 2.040 0.860 4324 HENGYUAN 17.580 0.5 8.640 — — — 13.28 -0.020 33 4.84 1.090 0.415 5192 KSSC 0.903.0 0.245 -0.885 0.010 — — — — — 0.82 2.93 737.57 — 1.2 INDUSTRIAL PRODUCTS 1.04 2.000 UNCH 3 2.2 5.485 0.97 FTSE/ASEAN 40 11.030 17 2.8 1.020 0.040 32 0.156 1.5 1.475 5157 SAUDEE 0.540 0.415 — — — 5.090 60.020 0.170 0.8 0.789 0.1 0.960 5199 HIBISCS 1.655 1.600 1.62 -82.005 188 0.23 FTSE BURSA SMALL CAP 18.080 1495.070 0.500 — — — — — 83.41 — 132.180 0.1 2.140 5.20 199.708 58.8 0.20 2.040 12 0.790 UNCH 25.295 0.490 UNCH 338.866 1.010 643.48 — 78.52 273.760 0.100 0.940 7129 ASIAFLE 2.080 1.350 5.39 1.674 8.880 2.015 506.320 1.920 1.29 2.595 0.350 -0.1 8.72 62.938 19.000 1.550 0.89 3.485 8362 KYM 0.2 0.025 0.485 7187 BKOON 0.665 0.005 8.59 3.242.250 7412 SHH 1.530 9.015 161 0.7 0.99 324.385 0.500 5163 SEB 0.790 -0.9 0.715 1.400 2.350 9954 AKNIGHT 0.176.906 1.015 50 0.271 — — 27.125 28.020 7162 ASTINO 1.1 5.000 2.200 0.860 6971 KOBAY 0.070 0.135 7219 MINETEC 0.250 7167 JOHOTIN 1.145 0.680 2.69 -0.05 4.6 1.910 UNCH 17 0.290 — — — — — 19.450 1.340 6068 PCCS 0.84 524.350 — — 20.020 12.510 1.520 1.16 1.30 4707 NESTLE 103.400 9407 PARAGON 0.6 103.394 6.067.3 6.6 INDUSTRIAL PRODUCT 184.6 2.000 0.683 11.020 848.280 — — — 147.380 0.310 7051 AMTEK 0.4 1.760 — — 7935 MILUX 0.010 947.2 10.727 1.307 21.7 8.971 2.39 4.118.46 317.860 5105 CANONE 2.37 75.92 — 71.595 — — 48.710 0.055 0.620 8.1 5.160 0.2 0.561 0.3 4.4 1.8 0.270 0.425 0.010 45.46 179.901 4.010 — — 5214 CSL 0.067 9.160 0.010 1476.8 1.7 1.123 2.2 13.994 5.440 -0.040 0.25 276.000 3042 PETRONM 13.170 0.105 UNCH 123781 0.7 1.3 0.73 50.005 46.400 5.540 UNCH 1639.67 1.975 0.580 0.639 37.351 — — 106.316 — — 7.450 7153 KOSSAN 8.270 1.28 3.540 15.2 2.355 6211 KIALIM 0.825 0.495 2.62 286.91 42.62 2.005 1278.9 0.395 10.685 0.2 0.826 1.650 7197 GESHEN 1.200 2.020 1.0 17.470 9822 SAM 7.433 9.620 — — 6149 METROD 1.194 3.930 0.512 0.759 12.11 -21.6 1.956 18.200 0.285 — — 663.710 UNCH 964.145 0.590 7121 XIANLNG 0.032 1.45 1.000 — — — 12.2 0.4 0.020 457.140 0.98 1.380 1.507 7.925 1.483 0.570 -0.141 1.2 0.780 1.065 0.015 484.130 3107 FIMACOR 2.535 0.510 0.670 1.050 0.604 0.9 0.49 66.799 9.020 394.305 7366 SCOMIEN 0.2 0.526 30.160 1.530 UNCH 564.120 5.310 1.7 0.490 5.060 9148 ADVPKG 2.27 0.840 -0.840 1.045 0.180 0.325 0.842 2.6 0.930 — — 98.010 83 0.2 KLSE FINANCIAL 17.99 -41.325 8745 LEWEKO 0.08 208.480 -0.76 212.235 7215 NIHSIN 0.61 172.250 1.270 0183 SALUTE 1.313 — — 107.010 308.020 137.160 0.580 0.480 1.06 4.130 -0.5 2.38 3.030 0.38 -0.7 0.020 53.237 0.3 2.005 22.03 272.420 0.5 1.910 0.480 0.743 20.9 0.388 1.030 5284 LCTITAN 5.060 0.38 617.460 0.270 6.210 0.5 0.020 3.815 — — 2755 FCW 0.46 -0.015 1228 0.40 — 134.969 13.4 5.265 3778 MELEWAR 0.010 136.5 1.690 0.730 0.550 0.12 -0.455 0.205 0.78 713.015 0.510 0.160 7146 AEM 0.138 46.085 0.660 -0.0 1.3 1.667 1.030 UNCH 6118.930 3522 KIANJOO 2.1 0.196 5.40 4.170 0.055 0.015 570.010 5189 MAXWELL 0.110 0.460 3611 GBH 1.20 6.100 9.730 0.390 0.4 1.180 0.790 -0.52 46.900 36.25 254.28 TECHNOLOGY 43.230 0.634 — — 7222 IMASPRO 1.412.100 -0.090 27.5 0.500 0.300 0.460 1.110 5181 SIGGAS 1.403 12.125 0.355 UNCH 609 0.696 17.891.99 1.697 7.390 0.24 181.668 0.450 0.520 9423 CWG 0.5 1.676 1.470 0.0 0.716.5 7.907 3.28 985.010 2.6 1.40 219.250 UNCH 6.44 4.395 -0.53 FTSE BUR M’SIA ACE 7.9 0.44 20.8 0.02 200.650 7205 COCOLND 2.829 1.4 3.246 — — 23.2 0.595 0.94 290.125 — — 80.7 0.8 1.150 1.4 0.770 1.770 7004 MCEHLDG 0.005 1764.635 16.175 0.060 2.570 0.4 2.25 64.46 2.040 0.9 1.450 7120 ACOSTEC 0.720 0.507 1.760 UNCH 35.220 0.41 0.060 0.310 0.025 115.100 7096 GPA 0.190 2.175 5145 SEALINK 0.1 0.160 1.520 4006 ORIENT 6.080 0.210 0.170 5584 YEELEE 2.3 1.961 6.825 UNCH 58.4 5.6 0.22 3.44 — 132.79 2.405 0.0 5.86 500.900 0.745 — — 7168 PRG 0.815 UNCH 505.005.565 — — 7199 KEINHIN 0.4 6.2 1.8 0.296 54.85 606.400 16.3 1.165 7208 EURO 0.205 -0.600 0.040 41.210 2.300 0.380 3883 MUDA 1.40 — 32.57 4.910 — — — — — 72.520 1.18 — 98.66 11.620 1.5 CONSUMER PRODUCTS 0.828.520 UNCH 90.522 8.68 -6.15 3.190 10.473 0.170 UNCH 2366.690 0.650 1.300 -0.450 2.820 0.375 0.406 — — 95.44 572.860 0.084.250 0.2 0.010 UNCH — 372.435 0.440 1.05 438.5 0.830 0.510 — — 7498 RALCO 0.220 0.54 0.715 1.3 0.389 28.610 9997 PENSONI 0.590 4758 ANCOM 0.540 5271 PECCA 1.237 0.42 2.896 1.7 0.94 1.365 0.3 0.380 5065 ORNA 1.460 1.457 10.450 — — — 13.061 1.060 UNCH 1754.290 0.415 0.190 1.910 0.995 19.810 0.12 609.025 1663.4 KLSE PROPERTY 1.665 9326 LBALUM 0.336 4.1 1.855 0.09 — 134.135 0.730 UNCH 28.9 0.240 0.701 9.100 — — 98.522 1.2 1.5 0.200 0.640 0.600 2.546 1.370 2.220 UNCH 95.88 65.145 UNCH 166.005 18.850 2.150 0.0 0.040 1332.005 460 0.090 0.4 0.644 0.1 0.585.2 1.355 -0.3 1.530 0.9 0.5 0.1 2.2 1.000 4.6 2.830 — — 342.050 59.9 0.956 3.290 0.855 0.1 2.650 0.300 1.82 -0.13 — 140.330 0.70 2.525 0.010 3467.405 0.970 7216 KAWAN 2.74 -35.505 0.820 4.2 KLSE INDUSTRIAL 3.92 -75.355 -0.740 5001 MIECO 0.5 0.2 0.6 1.2 0.163 0.238 67.350 0.130 2879 8435 8044 CCM CEPCO CFM 1.360 0.520 0.8 5.23 80.500 1.548 — — 33.5 7.74 0.26 -0.315 1.0 1.405 8079 LEESK 0.180 -0.81 2.01 1.280 0.65 53.4 8.654 16.41 — 183.33 — 83.02 5.756 2.455 -0.1 0.4 1.015 1126.7 1.100 0.69 -0.535 0.66 253.040 26 3.98 — 74.220 0.005 4 0.768 6.196 — — 92.5 0.690 1.3 20.692 1.140 2127 COMFORT 1.22 1.64 5.62 — 475.010 8133 BHIC 2. %CHG INDICES CLOSE +/.116 4.535 0.040 479.595.700 -0.655 0.015 208.960 -0.985 1.735 20.71 1.980 1.680 5101 EVERGRN 0.250 — — 7239 SCNWOLF 0.010 -0.403 144.8 0.430 0.000 2.255 0.822 2.265 0.440 4.359 5.980 -0.0 1.140 8648 JASKITA 0.2 105.070 31 1.360 1.48 — 5.110 -0.365 0.110 0.000 1.032.095 -0.32 — — 8.015 104660 0.655 -0.316 0.266 0.680 0.500 UNCH 32.240 1.005 8334.043 0.8 0.756 1.622 672.000 0012 3A 1.615 21.1 4.70 388.757 19.6 0.140 0.245 0.370 -0.03 3.208 — — 33.780 8966 PRLEXUS 0.190 15.30 135.455 7200 TEKSENG 0.8 5.240 0.120 0.060 1.855 0.040 77.7 2.770 -0.915 0.740 0.178 — 3.720 0.545 9776 SMCAP 0.60 0.7 0.03 188.0 0.005 1.307 1.040 367.3 0.400 163.230 0.370 1.820 0.580 4.9 1.523 7.4 1.84 107.87 92.080 156347 1.34 — 78.905 -0.200 1.075 0.163 1.420 56.694 0.1 0.0 1.1 0.927 2.700 190.840 0.925 -0.994 10.050 5366.020 10 1.5 0.2 0.200 6.000 7544 QUALITY 1.090 3.5 0.6 1.025 30.120 -0.050 UNCH 5310.07 3.620 0.710 0.950 9.884.0 1.101 20.200 576 19.33 3.69 — 49.7 0.9 5.015 UNCH 2760.31 285.221 9.005 575.400 4.650 -0.460 -0.4 0.390 -0.050 — — 61.285 1.260 UNCH 447.513.822 2.184 1.870 0.020 5.2 2.549 2.88 1.950 0.100 2.045 0.305 0.79 353.18 0.1 1.505 0.740 0.669 0.70 28.285 0.0 0.390 1.570 9946 REX 0.695 7803 RUBEREX 0.745 0.49 280.9 1.000 60.720 4405 TCHONG 1.51 602.970 2.3 0.000 -0.7 2.340 — — — 9.80 1.68 169.551 0.130 -0.334 3.150 5102 GCB 2.020 11.490 0.22 — 92.510 1.330 1.380 0.7 62.990 UNCH 319.0 1.4 0.50 — 42.310 — — 7765 RAPID 5.030 332.160 0.730 -0.390 5277 FPGROUP 0.0 0.062 — — 7060 NHFATT 3.100 4874 6.400 -0.370 7152 JAYCORP 1.645 0.700 0.270 0.95 -5.0 0.260 — — 151.68 3.310 1.6 37.1 28.823 1.2 1.230 7181 ATURMJU 0.480 3.4 1.660 7094 EUROSP 0.440 5022 PAOS 0.14 2.140 0.150 7183 IRETEX 0.800 0.630 0.070 UNCH 1939.693 6.089 5.786 7.495 0.861 14.010 1110 0.00 2.100 582.970 -0.020 2201.610 1.400 — — — — — 32.630 0.26 3.200 19.67 353.7 1.020 45.048 1.84 530.54 -0.065 7139 NICE 0.7 0.720 7148 CCMDBIO 2.750 0.742 0.7 0.410 10.205 7017 KOMARK 0.860 10.240 0.25 — 49.270 1.975 0.5 0.30 — 161.020 21.810 5131 ZHULIAN 1.8 0.300 5197 FLBHD 1.2 4.537 — — 0149 FIBON 0.36 1.140 0.499.74 -0.110 -0.3 0.9 0.800 2.615 -0.291 24.882 0.0 0.010 176.974 1.540 6.870 0.740 0.020 182.4 0.50 2.8 0.105 0. %CHG 3.121 1.830 UNCH 52.800 1.260 0.455 1.005 30380.020 185.410 3.0 0.91 146.830 0.240 1.820 0.90 35.135 0.700 0.2 0.680 -0.260 -0.170 1.677 13.1 0.020 171.749 4.1 24.505 0.940 -0.290 0.760 7195 COMCORP 0.489 2.465 0.020 1.513 35.1 1.741 9.500 4.0 2.965 10.860 0.060 -0.135 0.80 4.085 0.310 1.411 19.05 FTSE BURSA MID 70 16.522 1.650 1.700 4.38 70.000.370 1.140 5024 HUPSENG 1.2 1.6 2.765 0.100 0.000 2.490 8117 POLY 0.305 0.290 0.035 UNCH 42 0.780 -0.040 116.16 — 59.160 — — 9369 TGL 1.0 0.660 -0.154 — — 22.310 0.400 7090 AHEALTH 5.550 8605 FFHB 0.785 -0.076 — — 74.553 13.65 0.88 — 68.7 2.960 0.21 146.5 0.375 — — 307.610 — — — 11.233 7.022 — — 0002 KOTRA 1.00 102.060 7154 CAELY 1.258 6.1 15.010 395.860 1.0 19.782 — — 8125 DAIBOCI 2.700 3301 HLIND 9.707 0.170 -0.585 0.410 0.738 6.469 — — 622.500 17.3 1.889 7.7 0.850 0.862 2.280 0.560 UNCH 40.0 5.215 5835 DOLMITE 0.200 20.950 5107 IQGROUP 1.570 — — — 14.3 — 607.954 2.84 4.045 0.628 3.780 0.025 0.5 0.2 0.500 14.780 0.250 — — 9458 PREMIER 0.02 1.480 0.740 0.720.110 0. 20 1 8 • T HE ED G E FINA NCIA L DA ILY Markets 2 5 BURSA MAL AYSIA MAIN MARKET Bursa Malaysia YEAR HIGH YEAR LOW DAY HIGH DAY LOW CODE COUNTER CLOSING (RM) +/– (RM) VOL (‘000) VWAP* (RM) PE# (X) DY (%) MKT CAP (MIL) 0.660 — — — — 1.07 306.861 10.870 1.215 0.955 0.010 177.060 -0.130 — 1.63 3.670 0.680 0.7 2.415 13.360 5436 PERSTIM 4.580 5797 CHOOBEE 2.525 7071 OCR 0.21 611.405 1.990 2.1 0.2 1.4 0.62 1.7 0.000.166 206.11 1.0 1.05 15.000 7062 KHIND 2.137 18.69 3.765 7217 EMETALL 0.040 8 2.55 0.410 0.64 362.830 -0.130 5095 HEVEA 1.690 -0.8 0.275 — — — 916.745 7130 KPOWER 0.0 0.050 0.950 UNCH 0.060 0.110 0.280 -0.8 0.460 0.620 0.005 1039.9 21.3 11.495 -0.71 — 74.110 0.970 -0.32 98.660 0.750 -0.83 3.855 0.41 — 536.765 1.04 9.395 8478 HWATAI 0.866 0.2 46.050 0.09 2.050 7018 CME 0.6 0.4 3.600 UNCH 98 0.100 UNCH 250 0.0 0.715 0.460 0.23 32.570 5094 CSCSTEL 1.02 3.1 1.011 11.19 459.5 0.900 0.945 0.825 0168 BOILERM 0.010 0.160 — — — 12.8 0.5 5.91 3.04 — 272.6 5.650 7202 CSCENIC 1.280 -0.650 0.490 0.010 55 0.665 6.149 20.010 73236.5 0.075 0.630 0.460 1.463 — 4.869 2.236.200 1.7 1.120 1.225 6.610 7087 MAGNI 5.2 1.022 8.2 1.380 — — — 11.050 UNCH 15648.556 18.71 4.2 1.31 6.950 9172 FPI 1.350 5152 MBL 1.745 0.9 0.65 147.955 4.330 0.593 58.020 40.005 56 0.6 0.7 6.2 2.854.135 0.1 1.510 2.83 412.980 7237 PWROOT 1.6 0.700 6556 ANNJOO 3.4 0.90 65.777 10.345 0.635 0.091 0.78 496.200 9.550 6432 APOLLO 4.330 0.72 -0.51 2.046 — 2.534 29.420 0.9 3.992 21.990 -0.750 0.400 2836 CARLSBG 15.820 — — — — — 44.1 0.73 2.170 — — 11.805 5170 SCABLE 0.7 1.005 36.530 0.535 UNCH 753 0.010 125.185 0.000 13.170 — — 44.4 2.90 -0.385 — — 7773 EPMB 0.164 18.34 2.948 7.400 0.005 — — — — — 5.120 7085 LTKM 1.485 0.47 21.020 2295.59 2.3 1.320 5082 CYMAO 0.1 9.70 1.910 7811 SAPIND 0.1 0.47 2.358 17.02 3.6 4.988 0.960 15.110 0.475 0.148.775 0.390 7232 RESINTC 0.04 3.826.490 1.4 0.100 0.25 4.010 — — — 1.400 1619 DRBHCOM 2.5 40.060 — — 51.375 UNCH 948.13 1.105 5172 KSTAR 0.460 5072 HIAPTEK 0.355 0.616 7.060 -0.580 7084 QL 4.005 120.501 1.150 0.21 764.535 -0.430 1.74 1.256 9.120.5 15.19 5.990 1.895 0.008.7 1.86 2.777 30.85 1.1 1.315 -0.160 1.180 2828 CIHLDG 2.010 94.654 0.0 0.28 -0.1 1.300 — — 7986 CNASIA 0.400 -0.505 8931 JERASIA 0.290 0.010 16034 0.655 7029 MASTER 0.592 7.810 0.04 — 107.160 2.010 174.840 5.7 KLSE PLANTATION 8.980 13.060 6.33 778.5 0.55 205.4 3.715 0.6 1.050 — — 24.690 0.840 8443 HIL 0.010 7098.86 — 65.86 758.366 9.29 3.345 0.140 -0.070 0.197.030 4404.266 0.5 2.0 48.43 210.440 5256 REACH 0.21 4.08 — 87.530 4.0 16.620 1.840 1.651 2.4 0.330 — — 7211 TAFI 0.86 5.919 1.97 — 297.620 1.9 1.020 706.005 421.850 — — — — 1.78 2.820 5231 PELIKAN 0.020 54.110 -0.82 178.11 6.400 — — 28.160 UNCH 185.1 1.642 33.061 — — 47.50 — 125.750 0.56 1.035 20 0.4 1.080 UNCH 49.360 5071 COASTAL 1.1 0.890 2.625 0.700 5.030 2860 0.330 -0.405 -0.225 0.500 13.613 10.040 13053.4 7.550 4.009 1.64 -0.457 57.110 0.23 146.219 20.020 252.865 0.650 -0.75 3.679 0.050 27.7 1.5 0.270 -0.500 — — 9237 SCIB 0.900 -0.020 200.9 0.792.150 1.380 UNCH 577.4 0.24 1.020 0.185 0.6 0.8 0.5 3.971 14.112 — — 217.838 3.14 61.070 2.130 UNCH 1883.540 0.5 0.140 7086 ABLEGRP 0.195 UNCH 320.63 4.445 0.4 9.660 1.033 — — 80.625 5252 SASBADI 0.170 3794 LAFMSIA 6.130 0.9 3.005 88 0.060 7172 PMBTECH 4.375 1.580 1.885 7073 SEACERA 0.005 1494.497 61.980 2.62 24.793 7.505 0.195.015 1813.15 5.815 — 3.3 0.020 1.480 0.0 1.51 FTSE BUR EMAS SHARIAH 13.000 51.61 6.255 7188 BTM 0.07 — 34.4 0.360 0.65 732.4 0.086 — — 28.635 0.0 0.4 3.3 1.3 1.651 13.631 29.990 7095 PIE 1.6 0.285 0.010 143.010 1477.125 0.2 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 2.200 0.990 9466 KKB 0.795 0.380 1.75 2.1 1.930 7214 ARANK 0.313 46.0 Bursa Malaysia Main Market 2.130 -0.370 -0.430 7089 LIIHEN 3.56 — 68.4 1.350 42.085 0.215 0.01 — 59.61 39.7 1.530 9288 BONIA 0.150 0.718 25.49 914.06 8.3 0.705 0.00 62.400 1.010 248.6 4.070 1468 3.69 -0.28 FTSE BURSA EMAS 13.670 UNCH 119.2 1.6 0.060 -0.4 1.765 0.3 0.687 8.823 1.700 0.175 — — 139.40 — 156.394 19.2 0.390 7128 CAMRES 0.42 -0.180 -0.425 0.7 0.800 3.3 0.935 7099 ATTA 0.175 0.145 0.630 5066 NTPM 0.255 1.040 0.73 0.401 0.2 2.348 1.48 364.020 1.0 — 498.75 1.460 0.141 — 6.57 -0.86 2.170 3.5 2.740 0.28 111.17 0.2 0.060 0.120 5188 CNOUHUA 0.8 1.612 23.4 60.9 0.1 0.990 -0.994 18.475 0.82 1.014 17.877 7.300 4065 PPB 17.01 2.52 3.4 0.010 8427.33 393.828 2.69 FTSE BURSA 100 12.334 82.153 1.020 1.995 0.020 888 10.380 — — 2682 AISB 0.698.1 1.501 — — 171.81 631.473.03 489.147 15.62 6.7 1.161 16.51 10.8 5.460 8869 PMETAL 5.3 0.5 0.235 0.531 1.660 0.545 -0.775 0.1 1.67 — 229.9 0.920 1.960 -0.240 0.49 0.860 2.5 2.980 0.050 8421 1.8 4.640 0.021 41.2 0.4 2.400 7176 TPC 0.10 — 659.010 288.005 383.550 0.753 — 1.7 4.6 1.773 0.67 — 252.040 1445 17.520 0.460 -0.358 7.005 727.060 3.035 0.111 — — 32.5 1.6 1.728 3.6 0.56 187.435 0.3 1.97 2.380 0.820 13.010 14 2.825 19.680 2.245 9091 EMICO 0.48 920.8 0.36 1.915 0.53 268.495 0.910 46.020 1013.237 1.91 0.110 0.550 5.830 0.110 4.405 0.9 1.48 8.017 1.730 1.8 0.300 2.26 1.81 3.360 0.440 6.400 9199 LYSAGHT 4.69 3.995 -0.84 146.448 8.005 602.93 1.1 1.3 1.005 139.150 0.1 0.115 0.651 15.000 2852 CMSB 4.3 0.33 -0.370 3921 MWE 1.010 238.500 5576 MINHO 0.35 341.7 INDICES CLOSE +/.600 3476 KSENG 4.7 2.4 0.00 21.3 0.505 7190 PPG 0.515 0.9 0.015 — — 6.240 21.17 421.425 0.050 1032.381 7.710 2.100 10 2.85 3.025 170.12 1.320 0.595 -0.010 89 0.010 4832.740 7246 SIGN 0.840 4731 SCIENTX 8.6 67.625 — — 7157 CYL 0.150 0.71 1.780 1.295 UNCH 668.350 0.66 3.120 -0.025 157 0.00 5.310 0.194 — 1.54 65.420 0.800 2.010 596.270.9 0.600 -0.3 1.771 10.890 1.760 3.250 4.237 3.6 0.133 12.508 — — 5223 MENTIGA 0.282 8.280 0.794.615 1.04 4.6 0.010 7281.77 -42.563 — 0.9 4.726 23.735 34.466 1.9 0.075 -0.393 0.88 63.00 -0.150 1.80 48.70 388.200 1.050 1.461 350.640 5.3 2.120 0.040 0.035 0.760 1.2 0.010 199.040 7134 PWF 1.64 621.216 — — 61.205 0.005 556.76 4.2 0.590 — — 7165 SGB 0.660 7126 LONBISC 0.6 0.23 3.15 — 33.79 389.57 2.055 7223 JADI 0.500 -0.455 30.641.220 0.505 16.425 0.660 2.020 2060 1.070 0.645 87.600 -0.6 3.930 -0.435 0.3 Sectorial Movement 1.7 17.820 6033 PETGAS 19.550 0.098 4.909 — 1.060 355.120 1.300 4.860 2658 AJI 21.030 0.685 8907 EG 0.256 9.355 0.770 5007 CHINWEL 1.605 7191 ADVENTA 0.830 — — — 34.005 2266.15 — — 308.275 7164 KNM 0.420 7005 BIG 0.035 16.53 3.565 5087 MYCRON 0.17 5.6 0.650 0.9 0.950 28.400 1.060 4.250 7167 JOHOTIN 1.600 1.040 5886 MBG 1.24 5.270 7033 HIGHTEC 1.1 4.280 -0.130 1.33 -45.93 17.396 10.511.849 — 1.660 0.1 2.100 9873 PRESTAR 1.119 52.487 49.210 8.090 37157.451 0.850 0.442.035 0.50 134.390 0.470 — — 6637 PNEPCB 0.495 2739 HUAAN 0.23 66.771.980 2.120 2.285 0.14 1.7 1.005 10.16 1.434 22.030 5420.851.090 0.005 — — 5229 CAP 0.807 — — 7119 DEGEM 1.299 — — 39.009.700 0.930 5151 HALEX 0.135 — — 98.650 7178 YSPSAH 2.080 0.302.008 0.690 0.950 7174 CAB 0.274 6.6 1.820 4162 BAT 36.607 1.65 5.136 0.0 0.715 0.4 1.070 19 2.92 126.850 1.230 -0.01 318.250 -0.669 8.725 0.3 4.360 0.010 195.0 2.730 UNCH 11.1 8.6 1.304.60 227.865 0.600 0.660 0.3 0.180 342.33 599.390 1.650 1.140 — — 38.290 5649 GPHAROS 0.810 7076 CBIP 1.18 -0.915 5232 LEONFB 0.3 2.37 1.51 5.410 7.605 -0.010 643.010 296 1.068 9.5 0.990 5606 GOLDIS 2.550 2.140 0.78 0.5 1.99 4.326 — — 24.725 0.370 UNCH 45.535 9881 LSTEEL 0.748 9.8 1.627.582 0.7 4.260 6297 BOXPAK 1.70 126.530 0.260 7052 PADINI 5.13 632.3 1.035 — — 48.67 -23.54 238.010 40.8 1.015 45.2 0.695 0.62 — 319.358 17.73 0.095 0.350 0.28 841.476 0.035 2887 LIONDIV 0.4 0.250 7107 OFI 1.035 — — — — — 21.250 3.54 2.575 0.670 0.830 UNCH 464.240 1.415 0.9 2.1 * Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share .635 5080 POHKONG 0.459 2.04 3.3 1.185 11.370 0.3 0.040 383.010 879.913 0.1 1.985 0.168 1.005 338 0.34 2.1 0.311 — — 15.2 6.69 7.180 0.220 1793.415 9.03 3.080 2.53 — 11.070 9601 HWGB 0.655 0.020 1.005 9767.650 5098 MASTEEL 1.973 0.070 604.520 22.220 — — 7943 SNC 0.110 0.18 -95.655 7609 AJIYA 0.21 3.120 0.039 7.110 0.540 0.090 1.4 2.6 1.005 520 0.660 3.14 3.280 5247 KAREX 1.665 14.689 7.170 8303 KFM 0.400 0.7 0.48 221.814 — 6.261 48.355 28.89 1.40 516.400 0.49 111.435 1.51 3.5 0.40 -0.3 — 24.1 0.8 0.550 0.20 3.27 8.535 0.020 541.650 2.750 UNCH 1449.170 0.410 -0.010 UNCH 784. 78 2.185 — — 6025 BJMEDIA 0.990 6963 VS 3.5 1.095 0159 AMEDIA 0.370 5237 MPHBCAP 1.9 1.090 0.2 0.81 12.5 0.380 -0.682 3.00 1.217 — — 49.3 1.988 18.535 4456 DNEX 0.020 2307 0.118 — — 86.329 0.90 2.120 7206 THHEAVY 0.0 5.9 1.325.220 — — 28.570 1.820 4.270 0.995 -0.330 0.330 3.1 2.19 78.000 5032 BIPORT 6.824 25.57 1.870 1.685 0.300 1.361.664 1.155 7045 SCOMIES 0.290 1058 MANULFE 3.350 2.970 1.425 -0.689 3.440 0.370 0.350 0.490 3.100 UNCH 3578.120 1.640 7854 TIMWELL 0.470 2.300 77.940.436.56 — 224.45 3.5 0.2 0.096 21.185 7020 YKGI 0.070 1.850 7.277 35.2 0.291 0.7 1.034.133 4.9 0.97 315.137 3.505 0.775 0.100 542.085 — — 173.375.700 3.68 89.18 5.380 0.779 — 10.152 17.930 3.3 0.8 5.446 18.7 5.406 — — 99.03 343.790 2.030 676 4.5 0.040 26.77 — 373.80 420.4 1.135 0.48 3.1 0.33 2.39 2.531 13.724 0.9 2.015 1832.610 0.46 2.44 2.375 — — 9814 BERTAM 0.423 1.4 * Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share .04 1.050 60.586 5.070 6.602.0 2.485 -0.619 5.1 0.029 13.060 2488 ABMB 4.190 5273 CHINHIN 1.373 11.535 0.200.010 6 0.918 1.010 302.232 0.140 0.302 3.760 0.505 0.460 6718 CRESNDO 1.200 -0.6 0.065 0.090 2.396 1.480 1.3 2.380 29.292 1.880 0.61 3.6 0.860 1.6 0.83 80.005 92 0.360 0.230 3565 WCEHB 1.297 10.60 350.780 5204 PRESBHD 1.5 2.884 — — 5.372 0.425 0.485 -0.9 0.445 0.465 3.225 0.830 5219 PESTECH 1.500 0.690 -0.400 -0.553 — — 64.51 497.260 2.457 2.04 9.932 16.609 10.010 61 1.756 2.025 809.686 12.80 2.070 3.480 0.879 15.4 0.760 5211 SUNWAY 1.740 0.770 2.130 9.96 4.445 0.421 19.8 1.293.1 0.390 3.060 0.65 0.07 10.63 24.8 1.330 0.270 0.91 558.270 -0.44 2.960 0.603 0.79 — 28.5 1.9 0.51 48.420 5.9 2.625 5533 OCB 0.546 12.500 -0.907 — — 547.845 -0.103.015 204.266 11.065 UNCH 2897.014 3.278 5.650 4.098 28.140 -0.140 7081 PHARMA 4.436 0.570 0.600 5.040 1.8 1.713 16.160 0.460 1.6 1.1 1.259 4.920 0.7 1.673 1.080 19.910 5209 GASMSIA 2.982 12.537 24.580 1.2 1.782 3.9 2.100 0.695 — — 5016 WARISAN 2.2 0.5 2.500 13.010 1487.22 162.435 0.2 4.190 4.7 0.155 UNCH 781.419 68.2 CONSTRUCTION 3.22 3.7 3.3 1.070 1.430 0.590 0.290 -0.910 0.400 5819 HLBANK 17.3 1.3 2.340 -0.970 -0.363 — — 24.876.6 4.365 0.9 0.160 4.416 1.190 2.080 -0.410 0.1 2.101 15.19 22.379 3.280 -0.010 4.9 2.050 1232.8 5.03 2.930 0.3 1.1 0.477 0.96 — 25.480 1.3 0.710 1.050 7828.592 24.130 546.510 -0.970 5878 KPJ 0.020 937.531 39.467.370 0.520 5250 SEM 1.470 7234 MESB 0.60 64.221 21.755 19.520 UNCH 1113.468 0.225 0.2 3.370 0.69 1.2 0.560 0.220 0.755 0.900 0.5 5.710 5.6 0.6 0.120 0.610 1.969 22.22 15.069 0.950 1.0 1.11 4.005 5738.87 942.060 0.136 — — 105.270 9083 JETSON 0.750 9679 WCT 1.540 UNCH 151.750 7028 ZECON 0.510 1.580 5268 IKHMAS 0.790 3859 MAGNUM 1.417.200 1.46 1.640 1.030 6342.665 4898 TA 0.375 2.505 — — 335.51 129.518 11.875 0.010 134.515 6939 FIAMMA 0.410 5190 BENALEC 0.79 4.650 -0.310 0.150 1.708 0.270 0.14 2.160 -0.480 — — 7132 SMISCOR 0.120 -0.220 0.110 2.499.590 2.36 3.5 0.42 1.30 218.290 1.5 0.340 0064 EFFICEN 0.150 0.7 0.3 2.585 22.8 1.39 625.870 5205 SENDAI 0.7 19.800 5225 IHH 5.8 1.8 0.040 1018.455 7228 T7GLOBAL 0.135 0.503.355 3395 BJCORP 0.300 9628 LEBTECH 1.010 52 1.205 0.7 1.680 6599 AEON 1.50 134.050 22 1.4 1.330 2.909 26.760 3.927 10.700 6399 ASTRO 2.347 1.080 6961.060 0.210 0.5 2.604 3.5 4.230 22231.9 0.005 453.695 0.350 8397 TNLOGIS 1.82 6.590 0.280 5255 ICON 0.670 0.5 0.14 2.360 0.940 1.363 — — 1.195 0.811 4.3 1.230 -0.290 0.6 0.010 1217.074 4.365 UNCH 8 0.44 7.870 0151 KGB 0.980 2.900 0.415 2.620 2.510 1.295 0.606 1.210 1.631 21.35 20.745 1007 AMPROP 0.695 28.96 2.640 0.265 0.8 4.88 — 910.090 7036 BORNOIL 0.73 10.205 — — 184.500 1.010 119.97 0.464.435 0.5 0.5 17.037.301 20.425 -0.160 -0.964 6.05 175.940 15.355 8672 KAMDAR 0.390 1.300 3182 GENTING 9.375 0.090 894.435 0.820 8621 LPI 18.521 9.9 0.56 38.010 103.3 1.410 1.263 — — 5088 APEX 1.590 43.005 1301.810 5141 DAYANG 0.740 0.4 0.625 UNCH 19.780 1.492 2.6 2.82 — 93.575 0.120 8877 EKOVEST 1.0 0.005 20866.720 1.18 337.605 0.660 0.6 1.0 0.400 0.30 3.320 0.145 -0.360 2.2 13.470 1.76 2.288 1.170 7100 UCHITEC 3.720 0.61 212.140 1.2 2.780 0.711.160 0.746 1.8 1.510 0.400 UNCH 7.050 -0.860 -0.2 0.19 1.61 11.750 4243 WTK 0.815 0.070 0.190 1.007.245 0.730 0.005 10 0.915 18.37 — 157.605 6483 KENANGA 0.19 5.70 12.69 982.44 452.2 0.200 -0.360 -0.100 -0.285 -0.487 2.67 67.430 5275 MYNEWS 1.300 6.0 1.11 0.715 6807 PUNCAK 0.7 2.4 10.320 5248 BAUTO 2.380 0.829 0.330 17.52 1.360 0.467 13.235 -0.485 7108 PERDANA 0.9 9.066 — — 276.639 1.211 — — 18.1 4.150 — — — 13.360 -0.19 665.8 1.199 2.34 2.155 UNCH 1387.340 0.5 0.935 -0.010 378.19 2.655 UNCH 233.7 2.130 -0.5 4.3 0.390 0.8 0.37 1.045.0 1.229 21.060 0.376 0.56 — 74.600 UNCH 737.430 0.318.980 4448 TASEK 12.2 0.166 10.290 0.24 948.806 1.705.005 35845.7 1.870 -0.7 1.045 0.13 3.777 1.9 0.1 0.667 1.6 0.120 11.760 1295 PBBANK 20.665 8834 IREKA 0.82 1.025 10073.125 -0.130 -0.0 0.290 0.5 6.3 0.6 0.9 0.005 9873.070 -0.4 0.4 2.130 1.010 39313.5 1.070 799.925 — — — — — 92.27 1.300 -0.84 257.9 1.900 1.325 8885 AVI 0.245 0.38 — 619.33 — 1.428 7.30 1.020 2941.4 1.350 0.640 0.325 0.085 3.938 5.74 3.760 5129 MELATI 0.145 7145 PSIPTEK 0.217 9.630 -0.335 1.535 0.220 1.225 0.094 23.649 21.010 396.0 3.104 28.230 5355 DAIMAN 2.21 157.690 1.81 4.285 0.910 5218 SAPNRG 0.960 7.297 21.300 10.881 2.000 5264 MALAKOF 1.618 31.73 — 1.200 5026.335 0.7 9.4 1.040 2716 1.3 0.520 0.142 21.055 22.8 0.770 3.36 1.120 7227 UMSNGB 1.17 — 98.934 2.226 3.300 UNCH 48.600 5169 HOHUP 0.1 0.180 1.3 4.460 -0.179 0.576 — — 174.3 0.35 6.309 0.3 0.3 0.4 0.6 9.540 1.675 0.480 9474 BRAHIMS 0.50 1.4 0.010 284.8 0.340 3.260 7163 PJBUMI 0.640 145.5 0.9 0.6 1.158 6.53 843.500 — — 7025 WOODLAN 0.120 UNCH 12090.130 -0.010 880 1.340 -0.200 1.380 0.2 2.376.240 1.29 — 173.2 — 151.88 2.440 UNCH 167.93 1.425 0.600 0.10 1.400 5.3 1.210 7143 STONE 0.63 890.527 85.010 699.595 0.5 4.130 4.437 5.760 0.175 UNCH 7648.9 0.040 UNCH 119.490 5276 DANCO 0.0 0.9 2.420 — — 6602 BCB 0.977 22.147.500 0.010 7 1.850 0.815 UNCH 422 0.739 0.870 1.600 -0.110 5056 ENGTEX 1.9 14.338.3 0.005 130 0.7 2.8 1.010 1023.953 7.550 UNCH 525.620 — 1.605 0.8 0.70 2.620 0.484 16.03 0.405 7014 YLI 0.240 13.470 UNCH 239 1.76 3.0 7.85 2.5 3.5 0.065 — — 57.835 0.720 -0.447 0.53 8.540 -0.980 20.180 0.620 0.600 1.508 1.535 0.895 3.736 1.5 0.047 13.030 — — 40.180 0.2 1.005 6253.847 30.100 1.495 4.520 0.55 1.00 3.150 2.187.750 8486 LIONFIB 0.4 0.290 3.345 — — 244.8 0.4 0.470 2.318 19.439 — — 49.7 3.310 7668 HAIO 5.350 0.010 154.4 10.9 0.294 0.015 4959.300 — — 7439 TECGUAN 1.150 4.805 0.5 0.100 7275.448 1.288 41.32 186.025 0.1 FINANCE 0.3 0.449 30.670 0.005 81.540 -0.83 139.030 686.257 1.900 1.24 1.532 0.4 0.605 1.100 7.6 1.160 — — 9377 FSBM 0.145 0.48 2.090 1.0 0.59 1.780 3.5 1.130 — 4.250 0.145 UNCH 478.415 0.0 1.470 1.3 1.135 0.55 2.18 2.347 21.500 0.130 -0.147 — — 58.0 5.29 3.90 20.580 0.135 UNCH 1463.195 5115 ALAM 0.160 1.000 — — — 38.1 0.015 681.760 14.18 5.950 5014 AIRPORT 9.871 0.429 0.67 — 97.67 3.40 12.090 5132 DELEUM 1.735 -0.230 5738 CHHB 1.55 3.405 7676 GUNUNG 0.70 62.040 1851.180 1.534 20.005 1001.289 — — 335.546.2 0.940 0.374 0.455 0.4 0.550 0.9 0.000 0.277.752.86 — 464.68 167.910 8702 TEXCHEM 0.030 25130.993 0.272.8 4.440 0.823 2.442 0.4 0.130 0.070 19027.270 1.040 0.150 26358.7 0.410 5243 UMWOG 0.175 -0.243 — — 341.550 9.210 0.069 1.130 3018 OLYMPIA 0.500 1082 HLFG 17.761 7.440 7250 UZMA 1.095.825 0.3 0.90 5.940 UNCH 96.680 0.98 5.100 0.495 0.720 — — — 8.210 1.020 509.610 6173 BDB 0.545 0.110 0.2 1.1 0.350 1.535 0.785 0.5 1.8 0.40 161.160 UNCH 18215.1 0.770 5048 YILAI 0.100 8.9 0.140 1.220 5166 AEGB 0.620 0.32 5.145 4847 KTB 0.020 0.7 2.185 0.065 15.114 21.740 5081 EIG 0.4 3.250 0.41 2.005 86.30 2.77 819.53 — 2.680 0.357 20.320 0.260 UNCH 2.005 1397.005 663.030 UNCH 65264.980 0.483.200 5.779 8.22 7.165 0.575 0.8 2.770 -0.930 0.274 12.530 5263 SUNCON 2.22 7.055 0043 MTRONIC 0.038 2.9 6.05 4.861 9.230 0.090 0.190 — — 60.729.7 1.010 3027.630 6491 KFIMA 1.240 5216 DSONIC 1.75 487.905 5186 MHB 0.8 2.34 828.464 16.20 2.340 1.907 6.3 3.327 — — 5274 HLCAP 9.39 3.945 1.180 -0.490 — — — — — 22.20 2.33 4.150 0.2 0.235 0.08 472.005 255.112.015 0.640 5614 ILB 0.31 — 779.98 161.020 7 3.213 2.07 1.66 668.3 0.970 — — — 17.100 -0.6 1.3 2.0 1.6 0.340 1.420 1.803 4.995 1.833 5.355 0.170 7070 VIZIONE 0.005 208.2 2.010 44 1.350 5959 AMVERTON 1.850 2771 BSTEAD 2.560 0.915 0.7 0.005 372.8 7.880 7.4 0.570 -0.060 35.300 5253 ECONBHD 1.588 0.005 7062.92 1.460 1.030 178.000 4.470 1.61 757.935 0.180 1.634 87.707 6.1 0.3 1.010 510.230 2.105 0.600 — — — 23.1 1.155 0.12 4.420 — — — 1.100 1.2 0.010 479.675 4995 VERSATL 0.82 6.177 109.0 1.825.818 13.370 0.405 -0.1 0.020 29329.78 4.69 6.020 5498.010 767.005 1189 0.6 9.100 -0.355 0.490 0.2 13.165 0.9 0.000 0.122 6.650 1.845 0.92 1.080 0.086.440 -0.099 0.325 0.011 4.407 1.8 6.495 -0.64 11.7 1.7 0.0 0.8 0.870 -0.340 1.00 402.520 UNCH 127 0.000 6012 MAXIS 6.4 0.405 -0.130 9261 GADANG 1.163 — — 374.5 1.4 4.8 0.080 91.320 2.0 1.900 5085 MUDAJYA 0.1 9.2 0.02 2.720 1.500 7137 UMS 2.3 0.310 1.020 0.080 18.440 1.680 5.300 8346 PRKCORP 1.557.8 TRADING SERVICES 2.096 18.080 1066 RHBBANK 5.090 2.3 0.36 1.6 1.690 -0.760 4502 MEDIA 0.735 0.100 1.0 2.875.6 5.030 594.13 235.990 3336 IJM 3.170 0.002 1.240 0.114 1.5 3.290 5171 KIMLUN 2.465 0.52 652.050 0.44 359.180 5267 XINHWA 1.129 15.850 2.825 0.826.005 5351.3 1.4 4.970 1.151 1.300 5142 WASEONG 1.010 728.2 0.665 0.92 354.50 208.7 0.440 2.5 2.3 2.9 0.030 0.510 0.37 4.350 0.246 22.023 1.255 0.5 2.975 0.620 0.22 10.7 1.015 3306 0.540 0.29 6.5 3.088 — — 158.5 0.488 0.45 632.204 20.144 4.07 1.51 0.3 0.8 0.439 6.120 6254 PDZ 0.17 1.920 0.50 2.8 0.200 0.610 2.930 1.420 -0.93 2.840 2.360 5932 BPURI 0.355 0.140 11.11 426.030 10656.2 1.44 — 1.86 9.230 0.700 0.3 0.540 0.9 1.1 0.015.195 0.820 5347 TENAGA 15.527 12.338 1.240 -0.9 1.600 5099 AIRASIA 3.256 — — 40.47 473.4 9.220 5078 M&G 0.005 323.83 0.030 738.950 0.734 0.025 24361.5 0.075 0.462 18.2 1.005 404.370 34.390 0.110 0.9 2.776.905 0.52 460.2 2.140 1.158 6.950 0.828 0.1 0.4 0.710 5054 TRC 0.8 4.32 91.500 5185 AFFIN 2.750 -0.880 0.724 1.741.320 7226 WATTA 0.500 2305 AYER 6.67 3.8 1.213 7.870 5196 BJFOOD 1.680 0.005 3954.730 — — 5167 TURBO 0.200 UNCH 28 1.020 134 2.230 -0.662 6.630 2.080 5230 TUNEPRO 1.5 1.189 0.160 0.500 6.625 0.300 7133 ULICORP 3.230 0.030 75718.7 4.025 62 0.4 1.435 5021 AYS 0.77 486.5 5.985 0.250 -0.7 1.9 0.540 0.210 0.5 0.392 4.91 557.5 17.530 0.190 0.77 5.701.120 — — 7083 ANALABS 2.370 0.820 1.44 — 831.363 1.23 2.3 7.024 2.040 0.100 5147 SAMCHEM 1.93 444.670 0.660 -0.3 0.010 94.260 1.65 1.240 0.76 — 46.095 UNCH 190 0.830 0101 TMCLIFE 0.540 5012 TAANN 3.61 105.540 0185 HSSEB 1.409 0.080 28.081 24.087 1.1 20.630 -0.17 1.649 96.1 0.020 5033.480 0.430 2.156 — — 38.365 1007PA AMPROP-PA 0.03 453.005 10231.415 0.50 2.539.045 0047 PERISAI 0.745 -0.540 0.120 UNCH 3877.35 1.520 0.052.775 -0.835 1.100 0.020 103.200 12.080 1474.7 1.390 2.045 0.519.576 2.564 12.990 -0.276 — — 57.100 3.580 0.380 5257 CARIMIN 0.23 41.7 2.82 — 363.020 3819.0 2.39 4.270 1.3 0.120 -0.475 0128 FRONTKN 0.670 0.505 0.485 -0.96 5.93 13.280 4.365 — 5.040 388284 0.10 793.800 0.365 0.280 4.070 1.020 9637.040 3.740 2.005 761.970 3.1 0.154 46.45 3.170 0.560 -0.1 0.825 0.20 1.097.513 19.500 20.665 1.005 5621.0 1.8 3.658 11.97 0.9 0.9 2.985 -0.6 10.300 2.261.3 6.0 0.0 0.020 132.240 0.085.730 0.871 — — 5009 WTHORSE 1.9 0.280 0.333 0.6 1.110 0.73 341.480 -0.1 1.300 3.490 -0.740 0.395 14.890 0172 OCK 0.480 1015 AMBANK 4.720 0.2 0.300 1562 BJTOTO 2.055 — — — 3.15 200.400 0.571 10.5 0.025 2852.270 0.4 13.269 27.599 9.45 — 57.2 4.98 4.910 -0.2 1.38 1.690 0.090 -0.025 — — 15.242 24.467.850 — — 5035 KNUSFOR 0.220 1163 ALLIANZ 13.170 2.010 143.500 UNCH 0.18 2.065 4464 NICORP 0.05 3.020 8.740 0.8 0.080 0091 DAYA 0.050 2.7 6.240 0.710 0.9 3.3 0.418 1.923 — 2.5 0.080 5245 CARING 2.125 0.02 700.080 5201 OLDTOWN 3.380 0.269 — — 62.080 1.900 7047 FAJAR 0.790 8.7 1.6 1.155 0.292 3.495 0.400 — — 19.00 1.050 -0.915 5133 PENERGY 0.400 5983 MBMR 2.871 1.876 0.220 0.778 24.160 1.7 0.365 -0.368 48.360 3.180 2.328 — — 279.135 0.310 -0.030 73.01 689.640 -0.080 7240 VERTICE 1.9 0.00 4.220 0.150 7293 YINSON 4.08 412.1 3.89 0.88 275.52 4.425 — — 204.5 0.60 3.650 20.7 2.020 4.010 375 0.705 5136 COMPLET 0.79 — 83.23 727.185 7471 EDEN 0.020 -0.961 12.498 0.0 0.355 5149 TAS 0.39 1.030 341.5 0.1 1.895 — — 679.340 -0.420 0.360 5006 MERGE 0.196 25.010 197.6 0.050 73 1.290 0.005 5524.8 0.374 30.780 3069 MFCB 3.2 0.29 624.200 7048 ATLAN 4.079 2.954 4.914 11.020 304.925 0.030 1323.75 1.010 378.640 -0.723 10.010 102.155 0.015 1004.005 184.600 10.1 0.940 -0.54 1.407 0.9 1.860 5210 ARMADA 0.770 3.153 3.820 7595 MGB 1.754 1.6 15.860 0.080 3.675 -0.030 2.728 0.60 106.421 — — 98.1 0.295 0.040 1406.480 0.3 1.910 0.8 1.4 2.312 2.590 7374 TIENWAH 1.2 0.140 1.150 -0.899 1.417.920 1.120 -0.12 20.0 0.653 0.9 5.415 0.200 1.860 0.020 504.705 0.0 2.005 30 0.54 — 88.168 0.68 1.820 0.020 40409.12 5.085 UNCH 14525 0.99 134.780 23.115 14.345 3441 JOHAN 0.690 0.760 -0.180 1171 MBSB 1.91 — 203.050 5246.450 -0.1 1.920 0.550 5036 EDARAN 0.7 1.800 0.640 2.300 -0.065 0.050 169.750 0.790 — — — 29.751 20.120 1.965 7285 TOMYPAK 0.005 640 0.50 2.61 4.680 0.9 0.345 -0.5 2.990 3379 INSAS 0.4 2.234 — — 297.100 7161 KERJAYA 4.535 0.400 0.780 0.810 1.025 2103.99 112.8 0.13 247.209 3.7 0.625 0.610 1.472 9.2 0.575 — — — 23.17 296.8 0.763 6.060 5226 GBGAQRS 2.8 0.0 3.1 2.4 0.406 — — 65.84 5.6 0.880 0.915 34.600 0.640 0.090 1394.887 1.84 326.45 467.260 — — — — — 263.249 3.09 1.3 2.6 1.145 0.470 UNCH 19.5 17.21 1.518 4.30 407.265 5924 MTDACPI 0.9 3.27 — 480.598 0.005 1435.300 UNCH 108.005 14 0.265 9717 SYCAL 0.7 3.420 UNCH 90.100 0.780 UNCH 26.960 5008 HARISON 3.70 1.660 0.5 0.000 18.350 0.699.84 1.240 -0.6 1.650 5125 PANTECH 0.905 0.365 0.050 3654.680 7.880 10.250 0.416 18.205 0.780 13.100 0.05 0.540 -0.010 347.750 -0.820 3.573 5.450 — — 7218 TOCEAN 0.280 7210 FREIGHT 1.813 14.4 0.260 7207 SUCCESS 1.9 0.480 0.036 — — 82.120 7034 TGUAN 4.82 0.105 0.8 1.937 4.900 6.646 0.845 0.86 3.32 3.8 0.355 7251 BARAKAH 0.370 0.724 13.415 5090 MEDIAC 0.730 2.050 0.345 0.400 0.2 0.770 — — — 30.020 13561.676 — 2.24 2.670 7277 DIALOG 2.635 9792 SEG 0.300 2.385 0.735 0.0 25.200 0.230 8.220 1.0 0.450 0.300 0.640 1.270 1.180 19750 15.670 0.5 2.760.73 26.0 2.830 -0.850 1.090 -0.33 667.050 7518.166 1.350 UNCH 563.230 — — — — — 32.34 1.220 5079 GETS 0.07 5.994.010 0.140 35.200 UNCH 2846.418 2.005 109.09 — 54.040 0.010 137.992 0.060 7091 UNIMECH 1.185 0.884 2.240 0.100 0.586.22 3.485 4.27 107.150 0.49 1.505 6874 KUB 0.420 0.34 3.556.156 3.225 7170 LFECORP 0.180 0.030 0.955 0.914 8.9 1.3 0.24 — 288.325 — — 2143 ECM 0.350 -0.405 0.225 -0.278 2.1 2.110 -0.350 0.510 0.425 0.946 6.600 0.4 2.980 1.580 — — — 28.12 3.798 9.46 3.495 — — — 23.67 4.185 0.090 7106 SUPERMX 2.321 — — 28.857 0.1 21.45 152.250 1.140 0.371 1.950 1.64 314.130 0.741 8.110 0.95 — 993.20 247.010 4491.33 600.631 0.569 — — 33.970 0.36 2.8 2.500 2.817.1 1.183 — — 52.180 6998 BINTAI 0.435 -0.300 0.425 5259 EATECH 0.0 0.9 0.57 0.324 — — 134.160 0.020 1.465 0.150 0.14 3.2 0.57 0.590 6888 AXIATA 5.71 162.275 0.64 472.5 0.185 0.420 5260 OWG 1.540 9296 RCECAP 1.90 6.400 UNCH 5 0.7 3.985 0.85 2.46 547.470 2.2 2.005 1921.5 4.490 1368 EDGENTA 2.030 333 1.020 274.560 1.06 0.400 0.18 14.376 — — 174.690 0.10 24.030 5 1.120 1.530 — — — 189.300 1.510 0.335 0.68 1.680 1.100 -0.50 2.880 2.852 0.1 0.171 — — 335.180 2.370 0.005 2072.578 5.1 0.650 — — 0058 JCBNEXT 1.2 2.030 180.234.2 0.720 -0.2 1.010 71.300 -0.915 -0.615 -0.120 5681 PETDAG 25.020 7.050 0.225 0.691 32.501 12.852 — — 820.8 1.691 1.44 1.84 89.060 343.365 4219 BJLAND 0.700 0.105 0.8 0.290 13.940 3.62 4.450 — — 7692 WIDETEC 0.775 0.271 4.3 1.0 15.5 1.772.780 -0.370 0.0 2.3 5.43 — 23.980 17.940 7113 TOPGLOV 8.010 2127.140 0.230 22.485 7209 CHEETAH 0.090 5399.2 0.640 1.57 1.390 -0.534 5.302 15.08 — 76.65 1.215 9113 SANBUMI 0.915 0.810 1.135 0.750 0.015 31032.760 0.9 2.190 -0.683 0.93 702.1 0.690 -0.17 7.186 — — 66.664 2.570 0.005 252284 0.640 — — 124.0 2.906 2.020 530.850 9.490 -0.28 — 2.040 65.690 18.78 5.628 0.59 2.9 0.370 0192 INTA 0.128 1.410 0.32 47.6 0.8 2.493 — — 38.432 6.155 0.450 1.2 2.380 5.235 3891 MUIIND 0.4 0.170 7158 SCOMI 0.530 3034 HAPSENG 9.8 0.525 0.347.2 0.090 -0.11 — 1.980 14.4 0.195.77 2.7 0.090 2.850 0.122 — — 134.5 0.793 0.975.000 0.100 0.390 1.630 0.580 1.2 0.6 1.620 9.765 0.930 0.165 4057 ASIAPAC 0.040 2.560 0.005 72185.50 1.5 0.510 5246 WPRTS 3.2 3.130 7201 PICORP 0.102 12.6 0.38 — 177.505 8311 PESONA 0.762 12.0 — 45.050 1.2 0.055 0.89 680.029 21.9 1.510 6351 AMWAY 7.5 1.650 0.2 0.020 90.220 0.2 3.005 199.280 39.840 0.919 12.410 0.010 762 0.030 — — 7027 PETONE 0.035 10.376 1.140 4287.400 1.173 0.287.826.449 55.370 — — — — — 54.33 397.9 1.504 21.740 -0.870 UNCH 231.912 20.070 3791.155 0.910 -0.211 15.31 — 138.760 2.565 0.709 12.170 — — 6904 SUBUR 1.928 — — 1.8 0.269 17.72 — 70.260 -0.735 0.22 2.0 0.700 0.240 0.730 0.26 1.202 1000.1 0.6 1.3 0.07 2.9 9.40 152.65 — 93.079.0 0.865 11.755 -0.85 — 4.450 0.030 -0.410 6459 MNRB 2.635 7212 DESTINI 0.840 5673 IPMUDA 0.63 448.66 1.805 -0.020 1435.005 74 0.9 0.350 5279 SERBADK 3.880 0.265 7315 AHB 0.390 4677 YTL 1.035 5037 COMPUGT 0.5 0.71 1.600 1.600 1.225 0.31 271.380 0.6 0.5 0.510 -0.20 3.660 0.822 59.200 4359 TURIYA 0.032 31.45 6.6 0.210 1.294.437 — — 7528 DKLS 1.590 3.530 2.0 6.83 737.750 — — — 3.17 2.910 UNCH 349.700 0.640 -0.5 2.465 15.600 -0.370 0.020 0.780 9598 PTARAS 3.87 4.98 15.8 1.7 5.200 3.800 5143 LUXCHEM 0.140 7097 TAWIN 1.010 7307.030 1323.66 23.640 UNCH 8.840 12.365 -0.870 -0.215 0.950 5908 DKSH 3.890 0.372.59 16.660 3204 GKENT 3.750 1.315 0.2 6 Markets WEDN ESDAY JAN UARY 1 0 .280 0.6 1.697 6.8 0.437 — — 2.230 -0.1 1.500 9865 SUIWAH 2.196 — — 34.99 4.129 2.451.040 457.8 5.210 0.6 2.13 3.2 0.025 5194 APFT 0.04 4.0 3.3 0.8 2.050 4048.015 4314 0.13 341.015 609.760 UNCH 6.44 — 750.875 55.590 3.498 19.555 0.280 UNCH 3.330 0.3 0.495.411 — 1.4 7.625 26.650 1.82 2.320 0.330 0.850 0.140 9.010 8.1 0.505 0.120 -0.410 1.500 7016 CHUAN 0.48 105.6 6.3 0.560 1.3 0.516 15.3 9.005 86.280 6009 P&O 1.5 1.580 0.650 — — 813.195 0.860 1.155 UNCH 1424 0.030 425884 0.140 0.7 0.135 0.580 1.270 0.9 0.69 85.920 -0.600 5139 AEONCR 13.782 13.063 1.170 3780.596 3.185 0.678 1.06 5.020 4300.710 1023 CIMB 6.150 14.350 -0.490 0.470 7248 SLP 1.980 1.425 0.297 0.750 0.550 1.80 2.232.970 16.020 841.2 17.5 0.070 7117 CENTURY 1.32 5.380 0.025 16376.935 13.845 UNCH 329.175 5.1 1.4 0.3 0.680 0.540 9806 NATWIDE 0.5 0.820 UNCH 6369.7 1.5 2.125 2283 ZELAN 0.150 4401.040 416.01 3.2 1.268 7.339 35.525 0.020 30 2.181.970 1.050 1231.114 2.308.665 3.650 1.600 7173 TOYOINK 0.005 138 0.490 1.280 — — — — — 65.47 2.9 1.070 93.130 2.4 3.750 -0.4 4.630 0.905 7579 AWC 0.7 0.280 0.9 4.65 9.050 67.65 363.8 1.660 4.888 2.120 0.880 0.554 30.895 8591 CRESBLD 0.310 1.358 1.2 1.900 6521 SURIA 1.000 2.965 0.150 2097 EASTLND 0.0 0.580 1.1 2.63 358.5 0.470 1.420 0.600 5208 EITA 1.300 2.030 0.4 1.140 0.005 33.7 2.451 0.960 5398 GAMUDA 5.44 1.8 0.04 1.260 0.609 1.170 5665 SSTEEL 2.580 — — — — — 23.128 17.7 1.66 3.31 0.040 680.040 1.740 0.200 1.775 1198 MAA 0.005 304.400 0.170 2027.7 1.56 85.390 0.300 0.035 20.030 2.525 0.054 2.020 146.367 — — 297.316 12.179 34.9 0.862 1.2 0.693 13.360 1.5 0.9 3.8 3.83 1.005 53.67 496.550 0.420 9318 FITTERS 0.20 — 195.010 8821.99 3.83 — 175.370 0.257 0.37 1.250 5258 BIMB 4.387 6.215 0.210 -0.550 0.4 4.040 18.790 5.8 1.370 7241 NGGB 0.756 — 2.6 2.09 165.7 18.000 UNCH 18 6.083 2.700 -0.09 7.025 0.420 0.230 5703 MUHIBAH 3.283 10.47 15.6 2.325 5242 SOLID 0.63 6.687 0.905 5281 ADVCON 0.204 15.4 0.830 -0.315 0.781 13.895 0.820 1.600 6.5 PROPERTIES 2.090 5070 PRTASCO 1.5 0.4 1.312 — 0.281 3.400 2.915 0.650 0.720 0.037 0.300 0037 RGB 0.040 0.325 UNCH 37 0.3 0.6 1.160 1.400 8.64 479.2 0.59 3.615 -0.4 2.515 0.38 1.44 2.530 -0.400 0.700 0.35 — 511.980 2.010 26.625 0.960 7.085 0.450 1.280 0.010 42 1.910 1.005 17964 0.303.900 0.270 7155 SKPRES 2.4 0.100 -0.9 9.83 — 79.2 0.7 0.140 -0.61 1.715 -0.8 4.8 3.040 1238.05 2.974.565 0.500 1.483 — — 114.1 1.225 — — 41.340 5843 KPS 1.055 — — 57.010 56 0.215 0.401 14.020 788.500 0.355 0.09 3.225 UNCH 2.55 18.733 — — 323.600 7.4 0.520 9121 KPSCB 0.660 1818 BURSA 10.000 0.140 7013 HUBLINE 0.140 1.900 7111 WEIDA 1.927 9.150 7053 SEEHUP 1.539 4.3 1.201 1.777 — — 124.960 -0.096 — — 22.010 275.020 5010 TONGHER 4.692 0.80 — 204.687.905 -0.282 — — 54.3 6.069.461 4.615 7.8 0.988 13.755 0.994 1.086 1.200 5228 ELKDESA 1.500 2.170 0.899.518 2.820 -0.020 8035 1.615 9431 SJC 0.470 3816 MISC 7.190 UNCH 370.5 0.415 0.100 35931.568.425 3239 BJASSET 0.551 — — 590.465 -0.417 12.782 10.9 0.360 0.475 -0.2 0.260 — — 21.065 0.94 2.440 0.765 0.300 1.680 0.025 787 0.800 2062 HARBOUR 0.045 0.368 17.0 1.300 1.203.140 0.0 1.880 5.31 3.418 5.97 1.540 5657 PARKSON 0.150 -0.655 0.760 -0.226 — 22.975.2 5.0 1.050 2194 MMCCORP 2.015 977.8 1.23 36.26 655.560 6.100 0.3 3.79 — 1.78 9.360 -0.808 11.50 713.93 947.790 1.955 0.1 0.030 121.010 54.613 — — 74.4 3.4 0.100.1 4.11 33.005 263728 0.210 0.220 4634 POS 5.600 -0.210 0.120 0.590 0.9 2.070 8524 TALIWRK 1.865 0.1 0.499 11.690 0.96 336.2 9.81 14.523 9.070 0.960 2.500 31.3 0.204 7.600 0.1 2.213 2.134 16.245 7253 HANDAL 0.165 0.485 0.360 -0.600 5049 CVIEW 1.010 138 0.42 50.200 -0.530 1.4 0.990 0.86 13.76 0.830 1.6 0.640 0.435 0.470 0.495 8567 SALCON 0.117 20.03 510.06 146.050 1071.600 11.220 -0.8 2.655 -0.040 8761 BREM 1.170 UNCH 705.843 — — 63.833 59.800 1155 MAYBANK 9.978 2.250 4.200 1 6.020 53.5 1.0 0.020 2568.010 2.060 0.94 127.320 0.010 11970.350 1.97 6.240 5173 SYSCORP 0.900 0.040 2585.464 20.070 0.3 3.120 1.980 7245 WZSATU 0.015 380.6 6.020 1522.030 2883.915 UNCH 1530.410 8419 PANSAR 0.350 4.518 — — 404.0 2.025 1136.145 0.700 0.8 0.701 11.9 0.420 0.616.150 0.580 3905 MULPHA 2.935 0.005 1430.770 — — — 19.62 1.9 5.620 -0.625 0.680 0099 SCICOM 1.905 -0.180 1.400 0059 MMODE 0.6 0.843 19.32 1.75 3.180 UNCH 59.6 0.925 5278 RHONEMA 0.0 0.716 1.000 6.040 2668.040 744.36 952.923.420 0.47 5.640 2.127 81.8 0.290 0.875 0.5 0.200 6.857 — — 845.650 4715 GENM 5.550 2.640 4197 SIME 2.012 17.52 1.790 -0.5 25.6 1.66 8.840 -0.580 0.552 13.20 1.720 0.135 0.640 4723 JAKS 1.340 1.280 5622 TRIPLC 2.435 0.7 1.307 14.020 1498.130 5140 TASCO 2.63 856.720 0.125 — — 84.63 556.275 0.640 6139 TAKAFUL 3.58 2.490 6084 STAR 1.690 0.820 2.4 0.4 0.210 0.530 5042 TSRCAP 0.87 297.54 1.4 1.600 0.892 2.785 0.85 312.280 1.90 1.095 0.910 1.180 1.8 1.359 8.659.005 4339.140 3514 MARCO 0.33 2.055 0.565 0.93 3.2 0.359 — — 64.831 12.880 0.020 14592.24 — 105.351 — — 218. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY BURSA MAL AYSIA MAIN MARKET YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 1.7 2.980 0.567 22.966 — 1.290 UNCH 4 3.1 3.280 0.3 1.300 -0.010 70.410 5754 UTUSAN 0.450 7231 WELLCAL 1.013 4.350 1.770 2.240 0.265 -0.800 17.190 5178 TATGIAP 0.54 22.2 0.875 0.950 -0.2 0.560 3484 DBHD 0.285 0.030 17885.845 5077 MAYBULK 0.375 0.140 7050 WONG 1.000 11.625 9.380 5.142 — — 300.235 — — 689.015 1624.7 0.995 7078 AZRB 1.666 17.82 4.837 56.467 1.000 1.450 6238 HSL 1.33 0.60 1.7 1.1 1.0 3.404 0.677 43.450 -0.730 0.834 1.355 11.200 1.160 4.150 1.320 2.6 0.115 5104 CNI 0.8 0.010 1.030 6846.48 0.255 -0.340 2.107 11.24 61.010 1395.920 -0.9 0.025 UNCH 432.5 0.0 2.086 1.150 — — 92.025 7122 YFG 0.035 -0.760 37.140 0.193 2.870 -0.147 13.9 11.020 4863 TM 6.2 0.151.090 0.387 53.2 0.583.5 1.060 1375.680 1.500 25.2 3.020 561.051 — — 63.800 12.130 0.365 5238 AAX 0.7 0.060 1201 SUMATEC 0.125 0.005 646.170 1.77 34.630 — — 7115 SKBSHUT 0.200 5041 PBA 1.010 10127.345 0.310 0.59 4.540 0.3 0.602.082 16.380 0.270 0.01 3.516 6.660 5184 CYPARK 2.67 2.222 0.940 12.85 242.512 9.344 3.040 1833.68 2.33 3.005 677.790 0.1 1.70 — 86.445 0.640 0078 GDEX 0.4 1.910 9571 MITRA 0.18 6.280 UNCH 3282.010 1336.56 256.8 3.43 0.940 8192 MERCURY 1.400 1.3 4.571.48 10.854 4.38 117.560 1.285 0.6 1.84 3.150 1481 ASB 0.400 7007 ARK 0.7 0.910 0.3 0.620 0.530 0138 MYEG 2.850 6.780 3.9 0.4 7.9 1.41 299.9 1.79 4.280 UNCH 32.060 UNCH 1561.275 7080 PERMAJU 0.080 2925 CCB 2.00 1.976.170 0.200 -0.230 0.435 0.200 UNCH 19.280 0.050 7235 SUPERLN 2.943 1.015 10.500 UNCH 35.8 0.095 0.11 2.48 621.9 0.280 0.410 1.730 5272 RANHILL 0.2 1.010 804.4 0.438 — — 219.415 UNCH 1949.5 4. 170 UNCH 147 0.595 -0.035 — — — — — 18.990 6.205 0.370 0.30 3.380 5116 ALAQAR 1.293 38.250 0.535 4251 IBHD 0.700 — — 16.380 0119 APPASIA 0.220 0010 IRIS 0.430 UNCH 21 1.635 UNCH 208.110.170 0.230 0.1 1.220 Unch 745.220 1.035 — — — — — 10.396.015 32.135 0066 VSOLAR 0.860 2.62 5.3 1.545 -0.500 1.1 0.3 4.725 — — 0820EA FBMKLCI-EA 1.740 UNCH 146.010 1839.050 5112 THPLANT 1.030 504.600 -0.010 653.185 — — 44.687.060 0.666 3.56 99.4 1.655 0.3 0.355 25.170 0104 GENETEC 1.88 595.907 0.0 — 189.970 1.090 0.310 6742 YTLPOWR 1.520 1.59 3.365 0.0 3.700 9687 IDEAL 0.431 38.950 7160 PENTA 2.2 0.635 Unch 2 0.178 8.100 0.755 0.010 1122.9 0.040 10 0.395 — — — — — 40.485 -0.205 0.0 0.005 2581.45 1.938 3.6 0.010 832.040 0822EA CIMBA40 2.590 1.0 1.4 0.155 0.245 -0.805 0.445 0.096 10.415 0.600 1929 CHINTEK 7.400 5.259 2.5 7.244 7.381 6.996 13.550 1.620 1.245 0102 CONNECT 0.2 1.58 2.330 0.597 16.430 0.800 UNCH 19 1.250 UNCH 118.6 0.040 0.135 0.45 5.220 4375 SMI 0.160 -0.37 0.190 Unch 1146.5 1.030 7378.5 0.540 0.380 — — 131.74 — 83.860 9695 PLS 0.790 Unch 353.210 5073 NAIM 1.210 0.580 0065 EFORCE 1.161 — 1.100 UNCH 85.430 1.040.390 0023 IFCAMSC 0.2 0.3 0.345 -0.2 0.022 6.4 1.020 0.085 Unch 36106.305 10.33 9.215 — — — — — 35.574 — — 432.320 0.205 0.3 2.7 INDUSTRIAL PRODUCTS 1.180 0.140 0069 VIVOCOM 0.010 728.120 129.98 6.330 1.40 2.800 0.270 0.030 0127 JHM 3.040 Unch 2157 0.415 -0.593 51.2 0.3 2.9 0.460 3.155 0.565 7382 GLBHD 0.WED N E S DAY JA N UA RY 1 0 .335 0.550 5138 HSPLANT 2.165 Unch 1690.220 18.3 0.840 1724 PARAMON 1.56 2.340 1.284 — — 143.653 1.54 1.12 — 470.370 UNCH 15 1.230 0.050 11878.5 0.3 0.285 0.442 6.140 -0.73 152.700 9.0 0.240 0.271.3 0.610 0.5 1.473 22.020 5807.300 25.895 5084 IBRACO 0.7 0.120 0165 XOX 0.120 3.715 -0.13 2.7 0.005 680.700 0.07 — 644.233 — — 305.135 0.195 -0.5 0.5 0.1 0.505 -0.300 -0.110 0.3 0.355 0050 SYSTECH 0.6 1.595 0.75 — 155.365 0.065 0.235 0.757 4.72 1.842 179.800 7055 PLB 1.55 102.270 1.375 0.050 UNCH 506.00 76.9 0.750 1.005 1956.280 5162 ECS 1.896 3.589 172.005 893.4 5.417 41.245 0179 BIOHLDG 0.870 1.167 1.180 1.405 0.110 Unch 796.3 0.580 UNCH 52 0.03 29.285 -0.0 0.390 0.2 0.810 16.6 0.80 418.180 0.7 0.79 1.305 0.050 0118 TRIVE 0.005 225.900 7.153 0.1 0.960 2.01 4.153 0.070 6815 EUPE 1.640 5213 SNTORIA 0.750 0.1 0.480 0.005 890.140 0.115 0.165 0.9 0.005 0.933 21.440 0.63 191.524 — 3.040 0.9 0.988.7 0.4 1.2 1.818 0.140 0177 PASUKGB 0.188 100.04 1.565 -0.035 0096 NEXGRAM 0.9 1.400 25.661 12.680 0.055 0.9 3.670 0.000 1.104 1.280 0.020 27 0.41 5.570 -0.120 0.240 1.6 1.310 0.780 0.205 0.6 0.688.257 17.42 — 146.84 — 86.614 10.3 0.82 — 240.790 1.470 0112 MIKROMB 0.4 0.015 1946.550 5285 SIMEPLT 5.060 446.745 0126 MICROLN 0.068 0.880 0.3 HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 1.555 0.7 0.180 1.585 0.040 2259 TALAMT 0.520 0.895 1.55 3.178.200 — — 33.480 0.4 1.976 11.151 2.010 0.379 0.385 0.8 12.705 1.5 28.7 2.829 78.515 0.400 1.121 0.380 0.580 5.285 0.470 0.8 0.66 3.5 9.940 1.83 — 305.197 15.9 0.015 0.7 0.220 1651 MRCB 1.430 0.5 0.14 — 77.3 0.010 13.028 0.96 6.189 — — 40.595 -0.105 1.630 1.005 1612.175 0.8 0.280 5195 CENSOF 0.27 — 368.115 0.670 0.147 0.6 1.918 1.615 0.27 2.070 UNCH 1459.657.828 8.64 135.040 0.511 0.1 0.6 0.510 0.330 1.5 0.005 3799 0.050 0.818 50.020 317.49 806.028 — — 2.24 0.041 28.600 0.370 1.600 0.05 1.500 0.100 UNCH 885 0.1 1.5 0.670 0.345 0.5 PLANTATIONS 0.010 98.040 282.280 11.044 — — 82.4 0.4 25.010 312 0.405 -0.410 19.30 227.664 32.840 6.0 0.800 UNCH 281.035 0.290 0146 JFTECH 1.59 — 487.116 1.150 0036 KGROUP 0.110 0072 AT 0.13 126.400 -0.1 1.2 0.325 0.829 1.010 137.4 0.2 0.268 0.010 295.280 -0.7 0.086 37.12 3.2 MINING 0.855 — — 452.7 1.949 0.452 0.045 0.020 67 1.6 0.6 1.420 0005 UCREST 0.210 0.115 0.041.010 73912. 20 1 8 • T HEED G E FINA NCIA L DA ILY Markets 2 7 BURSA MAL AYSIA MAIN MARKET .398 0.240 0.55 1.00 6.60 2.6 7.662 0.72 171.830 -0.7 2.075 — — 0074 GOCEAN 0.900 0.650 -0.150 0.6 0.2 0.0 0.380 0.090 9.320 1.5 1.2 0.550 0.430 0.050 0826EA METFAPA 1.28 — 1.895 0.94 — 644.015 6489.005 633 0.245 UNCH 1693.120 22.76 3.128 — — 30.8 1.850 0.295 0.5 * Volume Weighted Average Price # PE is calculated based on latest 12 months reported Earnings Per Share .435 0.050 0.900 0.3 1.140 -0.130 0.010 2.095 0.6 1.04 8.2 0.005 8834.005 3500.790 0089 TEXCYCL 0.208 48.6 0.585 0.020 18946.060 0.6 0.57 789.70 81.232.005 21448.8 0.12 — 295.160 1.140 — — — — 4.31 51.520 0.000 2.5 0.210 1.280 3743 SUNSURIA 1.055 0.480 0035 OPCOM 0.500 — — — 52.250 27.795 6.3 REITS 0.8 0.781 19.230 0.330 0.580 0.750 0828EA GOLDETF 1.880 0.995.790 0.610 0.755 Unch 743.020 9365.050 -0.380 0.72 244.668 0.43 — 937.860 1.005 14033.020 88 0.1 0.3 0.240 0.430 1.200 — — — — — 90.295 0.165 0.595 0.474 28.190 0.330 0.980 5126 SOP 3.050 5053 OSK 1.250 -0.9 0.920 4.308.570 2593 UMCCA 6.300 1.740 1.7 0.890.280 0.500 UNCH 14 0.45 4.190 0.315 15.489.9 0.30 230.907 0.660 0.485 21.315 0.0 0.255 0.5 0.140 0131 DGSB 0.255 -0.319 1.465 0.3 1.200 0.315 0.34 4.170 0152 DGB 0.825 4952 AHP 0.065 1.392 0.165 0.87 6.460 UNCH 16 0.400 -0.085 0.5 0.6 0.080 0.210 0008 WILLOW 1.0 1.539 1.8 1.596 18.442 15.4 0.30 1.160 0.300 -0.990 0.30 463.489 11.135 0.452 1.050 0.1 1.658 0.390 3158 YNHPROP 1.80 2.00 — 38.460 -0.66 1.7 0.260 0.1 1.070 0.232 0.140 0.350 0.950 5222 FGV 1.475 — — — — — 670.740 0097 VITROX 6.67 3.235 -0.115 0.250 Unch 7586.5 0.188 135.5 0.2 SPAC 1.350 -0.0 2.195 0.548 12.430 11.005 589.100 0.020 67.5 0.840 8613 ENRA 2.7 0.455 5161 JCY 0.250 0.590 0051 CUSCAPI 0.29 2.005 33629.069 13.165 0.190 -0.850 -0.404 13.430 5180 CMMT 1.646 3.170 0.700 1.575 1.628 0.09 298.215 0.120 0.120 UNCH 336.6 0.200 2.820 1.915 5401 TROP 0.5 0.25 243.6 1.010 5031 TIMECOM 9.720 1.640 2.040 5352.700 4.92 314.88 0.10 6.495 1.200 1.83 75.432 1.190 0.485 0.300 0.7 0.57 1.5 0.46 — 404.691.3 1.240 0.390 2.040 Unch 4338.530 2577 YTLLAND 0.0 0.700 -0.010 462.155 0123 PRIVA 0.050 5191 TAMBUN 1.248 — — 35.875 0.010 42992 0.5 0.3 0.040 0.09 0.5 1.975 -0.300 3557 ECOFIRS 0.060 -0.170 0.83 5.050 0.270 0.150 375.180 0153 OVERSEA 0.8 0.115 0.030 147.020 12 1.700 2.462 — — 226.135 — — 37.470 1.54 — 504.5 1.420 0.200 0.704 1.190 Unch 802.440 0.168 — — 17.940 2.015 887.630 — — — 18.030 131.63 1.005 1706 0.100 1.285 0188 HLT 0.126 19.060 29871.821 — — 5029 FAREAST 8.55 0.5 1.210 0167 MCLEAN 0.260 9539 3913 MUH MUIPROP 0.7 0.69 — 194.188 — — 68.704 113.675 0.010 2569 SBAGAN 3.415.09 — 100.0 0.9 FINANCE 4.8 0.800 5108 ICAP 2.015 1416.215 0.1 1.4 0.350 1.125 51.320 -0.7 0.617 15.050 0.1 0.72 — 117.7 7.8 1.595 31.110 Unch 370.72 1.245 -0.118 0.5 0.51 4.1 1.57 2.885 UNCH 1590.711 14.48 779.765 2.056 4.1 1.150 1.600 7.92 444.010 283.010 2631.050 1.6 0.4 1.290 -0.285 0.750 -0.560 1.310 0.235 0.330 0.1 28.8 1.08 4.045 0020 NETX 0.150 0.400 1.2 2.00 1.67 75.8 1.200 0.020 258.1 0.9 0.120 4383 JTIASA 1.650 -0.300 0.064 — 0.398 — — 560.5 0.145 0.8 0.3 0.588 4.005 2763.190 5121 HEKTAR 1.040 18299.746 12.960 5517 SHANG 5.820 0113 MMSV 1.045 0.028.188 — — 23.200 0111 K1 0.17 — 80.443 0.147 15.40 2.6 1.720 3.1 0.005 — — 0022 PARLO 0.330 0007 PUC 0.58 924.700 7010 HOOVER 0.31 5.800 3.20 5.010 1271.840 UNCH 466.684 0.5 3.19 3.000 1.53 — 117.230 0.360 4.700 — — 5047 NPC 1.1 1.895 34.682 0.9 0.1 1.567 0.206 3.010 734.965 1.015 2130.352 5.010 23.160 1.910 0176 KRONO 0.560 -0.35 10.440 0.170 -0.085 0.430 0.345 4022 TADMAX 0.060 1646.2 0.3 3.648 0.3 0.690 2.01 204.280 0100 ESCERAM 0.64 207.2 0.005 31571.700 2038 NSOP 3.3 0.84 0.720 1.9 1.327 0.93 7.200 -0.142 6.625 0053 OSKVI 0.866 1.82 754.87 2.8 TECHNOLOGY 2.050 — — 20.892 0.163 — — 18.020 2343.4 0.255 0.030 211.1 0.700 0083 NOTION 0.00 — 99.590 5207 SBCCORP 0.000 2445 KLK 25.005 22.435 0.525 0.165 — — — — — 47.860 2.4 0.5 0.735 16.34 — 753.85 20.19 2.155 0068 ASDION 0.608 40.4 1.9 1.8 1.820 0.055 0.550 15.604 10.55 0.65 0.5 0.155 0.880 1.51 7.430 0.750 — — 32.473 — — 470.6 1.32 1.480 4.720 0.200 0.360 0.060 1.324 2.200 — — 0081 MEGASUN 0.13 26.62 1.635 0.96 486.115 0.205 0034 MMAG 0.170 0145 TFP 0.450 0.2 1.2 0.260 0.6 1.010 317 0.400 -0.760 0.991 0.070 0.38 136.602.365 0.825 0.595 0.52 3.8 0.015 86862.050 4.040 75.530 0.9 1.510 5027 KMLOONG 4.1 21.700 UNCH 15 0.120 UNCH 5 1.96 3.145 0.23 1.175 0.315 0.6 1.533 0.11 246.3 0.020 2431.47 1.1 0.8 8.2 CONSUMER PRODUCTS 0.744 1.794 39.040 2.30 5.895 -0.800 0.50 — 49.77 125.120 0094 INIX 0.8 0.40 2.97 2.225 0.3 0.030 1.199 18.080 1.010 6181 MALTON 1.46 3.505 0.360 0.670 32.925 UNCH 207.6 0.220 -0.300 0.656 6.260 — — 0006 PINEAPP 0.860 2.51 936.300 1.645 1.160 0.020 501.4 0.613 55.040 — — 75.140 0105 ASIAPLY 0.995 0.0 0.150 0.0 3.010 7.000 5.465 0.2 0.855 -0.750 1.6 0.870 — — — — 1.69 2.715 — — 5234 CLIQ 0.300 UNCH 408 0.115 0.1 0.9 3.478 19.79 — 48.455 0.4 2.380 -0.621.005 10754.280 0140 STERPRO 0.298 8.160 0821EA MYETFDJ 1.776 0.3 0.095 0103 MNC 0.0 0.510 — — 4316 SHCHAN 0.640 0.81 264.220 7.1 0.3 0.195 0028 SCOPE 0.9 0.3 0.94 389.648 9.410 0.230 0.239.7 0.710 0049 OCNCASH 0.250 7.210 1.425 0173 REV 0.010 475.010 1009.375 0.3 10.930 0.969.160 -0.200 1.790 7.450 0.210 1.200.055 UNCH 101718 0.005 103 0.050 1.065 — — 29.415 42.570 0082 GPACKET 0.040 0154 EAH 0.140 -0.030 0.200 0.005 610.190 1.2 9.65 6.5 1.720 0.79 10.89 986.170 -0.02 — 164.33 4.200 0.140 0029 DIGISTA 0.005 33150.005 39.045 20.41 7.745 7204 D&O 0.010 3377.363 — — 9962 GMUTUAL 0.040 0.995 1.1 0.300 12.850 5280 KIPREIT 0.505 0.230 1.005 34 0.8 22.560 2.371 1.010 4571.6 1.262.8 0.365 0.980 1597 IGB 2.71 11.050 — — — — — 0.76 693.5 1.195 0.330 0.2 0.300 0.99 5.005 718.0 0.01 3.9 0.720 0.600 — — 0147 INNITY 0.96 1.56 — 451.50 2.34 2.291 3.130 0.000 28.835 0.79 5.3 2.477 — — 52.115 0.4 0.7 25.480 -0.1 19.280 0.61 429.270 6378 WMG 0.210 1.670 UNCH 633.88 154.350 0.010 10168 5.01 403.7 0.209 4.801 18.000 2.3 0.62 2.543 1.635 12.005 419.335 -0.3 0.100 0.940 0.0 0.7 1.6 0.886 — — 0825EA METFSID 0.140 0.080 0.005 157.205 0.425 0.000 1.700 0.881 2.310 0.12 521.250 1.820 8982 CEPAT 0.76 13.950 7022 GTRONIC 6.760 -0.180 0180 KTC 0.291 — — 84.9 0.010 773.250 — — 69.6 0.370 8664 SPSETIA 3.760 0.460 0.490 3.750 5028 HTPADU 0.42 1.345.5 0.0 0.8 1.005 274.112 20.300 22.440 0.2 0.409 11.035 — — 0045 GNB 0.110 0.180 1.120 Unch 948 0.8 0.680 2.402 22.120 19.470 0.7 0.50 2.5 1.640 0.3 0.090 0.610 5020 GLOMAC 0.464 15.500 0.8 2.751 8.055 0.390 -0.300 Unch 57 0.50 — 181.085 0060 SKH 0.330 5175 IVORY 0.225 — — 84.8 1.918 38.731 11.71 — 28.010 66.220 5111 TWRREIT 1.070 Unch 2807.090 0.3 0.335 0.886 19.415 0.695 0.165 0.83 2.145 0.615 0.005 440 0.145 0.171 9.0 1.380 2208 PTGTIN 0.3 2.595 0.385.15 1.210 0.095 0.140 2429 TANCO 0.140 — — 92.2 1.330 — — 55.89 — 86.426 1.67 1.585 0.000 4.165 23.3 8.2 0.37 914.905 — — 7003 Y&G 0.840 5026 MHC 0.430 6572 KWANTAS 1.005 418.840 0.010 5993.1 0.26 — 1.030 33.705 UNCH 86.5 1.3 0.830 7.24 1.115 0.850 -0.020 6724.080 25.5 0.849 25.560 4.740 -0.280 5827 OIB 2.040 6073.178 17.93 37.350 UNCH 643.1 0.6 0.6 0.235 Unch 4137.87 1.6 1.010 40.4 3.6 0.050 2.331 76.120 0133 SANICHI 0.995 1.46 — 233.7 2.200 0.640 1961 IOICORP 4.405 0162 IJACOBS 0.050 0.0 1.010 548 1.800 0.13 10.31 — 96.610 — — — — — 84.010 8540.515 0.499 28.170 — — 4936 MALPAC 1.005 1353.130 6548 MPCORP 0.350 1.233 — — 167.8 0.766.310 4.405 0.050 0095 XINGHE 0.010 80.7 7.780 1.9 3.010 872.8 1.8 0.660 29.720 0.67 574.610 0.71 4.390 8206 ECOWLD 1.670 2216 IJMPLNT 2.410 -0.280 -0.712 0.500 1.550 0.96 2.395 -0.700 2.7 2.508 0.487.535 8.310 -0.165 -0.605 0.395 0.300 18.140 UNCH 7925.79 171.005 72965.72 2.165 1.2 EXCHANGE TRADED FUNDS 0.560 5075 PLENITU 1.2 0.320 0.168 27.870 0.453 1.204 — — 106.016 1.400 1.57 — 139.680 4.005 4.261 0.185 0.005 1144.280 -0.68 4.6 1.4 0.71 — 167.035 0.030 234.195 0170 KANGER 0.4 0.983 0.030 0.600 1.050 Unch 20106.519 2.100 1.640 -0.698 0.98 2.851 13.090 0.249 8.18 1.5 0.4 0.9 8.580 0.440 — — — 78.010 111 0.080 0.215 3174 L&G 0.8 3.260 0.230 0156 MPAY 0.135 0.86 144.425 -0.8 0.026 — — 6262 INNO 1.225 0.3 0.430 5789 LBS 2.39 9.895 0.175 0.005 1340 0.670 0.020 70.245 0093 SOLUTN 0.8 0.585 -0.69 2.330 -0.5 4.050 0.85 102.010 1.900 1.150 9118 3.980 0.336 — — 143.920 0.240 0041 PANPAGE 0.200 — — — 15.120 — — 63.51 5.39 3.1 0.300 UNCH 2.190 Unch 548.680 2607 INCKEN 0.671 3.4 0.520 5592 GCE 0.6 0.140 0.0 1.140 112.00 — 36.535 0158 SCC 0.266 225.585 — 0.340 0.350 — — 0155 MGRC 0.560 0021 GHLSYS 1.158 1.135 0132 TDEX 0.100 17.9 5.005 171.600 0.1 1.610 6.195 -0.660 5254 BPLANT 1.045 17835.225 0.870 1.030 15 1.490 0.994 9.040 — 3.43 207.095 0.425 0.189.58 1.945 0.060 0.800 5235SS KLCC 7.190 7617 MAGNA 1.222 0.281 38.4 1.280 2.150.045 0.450 0.85 69.660 9059 TSH 1.650 -0.239 — — 209.77 1.10 83.23 92.312 19.490 1.311 29.358 14.030 114.285 0.700 0.010 635.6 0.56 — 129.308 — — 48.450 1.080 2896.5 0.53 5.080 15 0.120 0.0 6.734 0.140 -0.916 10.560 0.220 0.090 0.797 10.020 108.189 1.7 0.45 3.425 0.750 0.005 100 0.145 0.720 1.005 1300 0.57 — 21.100 7189 MBWORLD 2.720 55.468 2.305 0148 SUNZEN 0.955 1.675 0.835 14.29 221.610 0.160 -0.797 14.240 0.180 -0.435 -0.005 7210.140 0107 EDUSPEC 0.400 0.390 1.085 7198 DPS 0.800 1.850 -0.6 0.060 8381.4 6.105 -0.570 -0.405 0032 REDTONE 0.96 1.48 13.110 0.120 5130 ATRIUM 1.418 — — 324.341 — — 2542 RVIEW 3.71 20.005 3.43 159.631 3.496.9 0.49 1.7 0.65 8.56 — 50.340 — — 5069 BLDPLNT 8.200 0.9 5.0 1.860 5.74 3.6 1.127 — — 39.070 1.90 4.580 1.165 0.22 — 445.255 0.280 1.90 0.57 — 4.130 0026 NOVAMSC 0.195 0.051 22.660 12.230 0.0 0.480 8583 MAHSING 1.979 60.295 0186 PTRANS 0.005 102 0.480 UNCH 606.210 — — 95.005 1584.05 1.62 3.3 Ace Market 1.443 1.99 26.355 0.670 1.720 5176 SUNREIT 1.1 2.010 2.260 0.536 0.500 6041 FARLIM 0.945 0.180 1.700 21.0 0.235 0.500 0.890 7323 KEN 0.54 223.040 0.300 0193 KAB 0.030 0.106 14.470 UNCH 523.600 5288 SIMEPROP 1.375 5158 TAGB 0.800 0.7 0.010 3713.470 0.760 1538 SYMLIFE 0.165 9393 ITRONIC 0.290 0.250 0.005 7926.5 1.835 2.380 16.082.38 — 82.225 7889 THRIVEN 0.070 0.81 5.170 0.735 0.700 1899 BKAWAN 19.670 0.235 0.8 1.7 1.120 -0.010 15.125 0.380 0.300 0011 BTECH 0.280 1.750 -0.370 0.770 1.525 0.400 Unch 6010.005 3520.9 6.085 0085 MLAB 0.4 0.79 653.650 0166 INARI 3.1 0.100 4.5 1.221 100.25 — 399.200 53.74 1.90 — 1.6 2.963 0.467 0.580 -0.485 1694 MENANG 0.335 0.00 — — 33.4 2.4 0.635 0.2 1.600 — — 7031 AMTEL 0.8 1.2 2.13 1.905 0.010 8306.690 1.020 4568.5 3.944 0.97 — 69.0 206.16 1.280 0.010 3067.190 0.6 0.750 0098 BAHVEST 0.2 1.375 8141 MJPERAK 0.800 — — — 14.599 0.5 0.6 2.351.90 2.285 0.03 74.243 — — 65.630 7066 YONGTAI 1.50 — 66.175 0.100 — — 0800EA ABFMY1 1.330 -0.911 18.020 1.455 UNCH 256 0.8 0.860 -0.4 1.571.910 1783 SPB 4.115 0048 ANCOMLB 0.350 1.025 52 0.200 5123 MQREIT 1.580 0.030 5.708.320 0.158 2.550 -0.130 0.3 0.0 0.69 1.593 24.72 2.475 0.0 YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP 2.830 1.400 3867 MPI 12.010 33.334 194.220 -0.2 0.170 1.43 5.190 0.020 1.9 0.54 0.040 1.350 5011 MSNIAGA 1.44 — 38.870 1.870 4.870 1.6 1.4 0.580 0.612 1.16 79.135 -0.7 1.925 0.6 0.920 -0.015 10059.3 0.595 0120 VIS 0.180 — — 0157 FOCUSP 0.010 39875.510 0.860 0.9 0.370 2135 GOPENG 1.005 5393 0.03 — 1.490 0.890 1.140 UNCH 476.6 0.205 -0.0 1.040 3910.540 0.300 1.760 2.235 0.805 0.800 1.190 -0.95 5.000 -0.58 1.675 0.2 0.970 -0.610 5110 UOAREIT 1.9 4.345 50.500 2054 TDM 0.070 0.5 1.198 27.8 1.3 10.0 0.000 0.140 3.2 0.3 4.7 0.673 6.020 134.292 — — 115.307.145 — — 117.630 0075 MEXTER 0.580 0.415 0116 FOCUS 0.20 2.4 0.4 0.2 0.5 3.94 — 793.020 69.845 4596 SAPRES 0.287 1.0 0.020 30.595 -0.040 -0.005 — — — 10.4 0.05 2.120 0.265 0.310 0.020 3.388 1.550 0.420 -0.65 5.060 0.153.475 0.310 Unch 309.280 0175 HHGROUP 0.2 1.75 798.830 0.670 2.123 0.337 3.230 0.100 5038 KSL 1.2 0.181.315 0.0 HOTELS 0.4 1.409 15.9 0.766 1.175 1.140 — — 140.585 3948 DUTALND 0.949 0.174 — — 34.600 — — — — — 72.2 1.010 1022.210 5236 MATRIX 2.151.599 2.4 1.4 0.200 -0.59 94.860 0.720 1.221 14.090 Unch 864.360.165 -0.1 1.67 4.03 0.050 1.590 1996 KRETAM 0. ACE MARKET YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP YEAR YEAR DAY DAY CODE COUNTER CLOSING +/– VOL VWAP* PE# DY MKT CAP HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) HIGH LOW HIGH LOW (RM) (RM) (‘000) (RM) (X) (%) (MIL) 0.170 2224 SDRED 1.313 37.290 0.140 0.9 2.59 48.863 0.92 273.3 3.010 42.590 0084 TECFAST 0.9 0.35 2.8 0.065 3115 KBUNAI 0.010 238.020 17.525 0.230 1.16 2.150 UNCH 115 0.53 118.330 0.180 0.210 15.4 2.080 0.089 1.755 0.068 5.600 15.2 1.202 22.990 35.078.0 0.137 — — 92.060 1.0 1.231 — — 580.910 — — — 32.020 4.225 0.065 0174 IDMENSN 0.630 1.323 235.220 UNCH 85.455 4286 SEAL 0.050 0.140 0.330 8923 JIANKUN 0.215 0.30 223.535 -0.934.590 5227 IGBREIT 1.910 0.050 90.4 1.615 0.025 0.250 0.200 0.63 0.429 49.450 0.040 1.910 0.252 12.343 0.100 0.3 9.26 8.399 21.435 0.005 284.220 0182 LKL 0.370 1.280 0.750 0.765 49.165 0.192 2.150 0017 M3TECH 0.143 0.350 0.850 -0.1 0.3 1.070 0.470 10.82 126.910 5127 ARREIT 0.3 1.470 0.597.130 -0.145 0.30 14.0 0.51 202.8 0.8 0.300 UNCH 0.06 141.910 13.8 1.8 0.890 0.1 0.030 0.5 0.590 1.022.005 48.580 -0.060 0.98 1.4 1.210 0.1 6.240 7105 HCK 1.14 57.457 19.721 29.1 0.190 2.250 0.305 0.115 7077 GSB 0.568 10.081.612.583 1.65 300.22 2.848 0.930 0.639 8.1 0.115 0.560 5.5 0.030 UNCH 3794 1.350 1147 GOB 0.2 0.583 0.770 UNCH 280 0.210 0.165 0187 BCMALL 0.130 1503 GUOCO 1.290 1.764 0.601 100.1 4.310 0040 OPENSYS 0.125 0.640 1.485 0.340 — — — 36.535 0.395 0.640 7.31 2.665 5239 TITIJYA 0.4 0.693 7.11 — 58.300 0038 PTB 0.220 1.095 -0.609 0.630 0.180 0086 YGL 0.005 2307.070 0.610 UNCH 322 0.010 654.3 2.315 0.468 0.160 5148 UEMS 1.885 5182 MCT 0.300 2089 UTDPLT 28.826 6.5 0.260 0.22 1.691 — 1.23 444.500 7.410 7.040 618.245 8893 MKLAND 0.322 19.41 198.230 1.12 159.672 7.224 — 4.595 0.040 0.710 0.070 UNCH 8655.070 0.43 543.281.5 0.8 0.900 5249 IOIPG 1.87 0.975 2.010 5283 EWINT 1.060 0.110 0.2 0.235 0169 SMTRACK 0.005 — — 0110 RA 0.266 1.268 0.620 1.600 0.5 4.2 0.360 — — 191.205 0161 SCH 0.465 0.120 0.850 1643 LANDMRK 0.107 3.470 2.3 0.714 28.381 — 5.585 0.275 UNCH 653.405 0.670 1.96 862.937.06 182.330 0178 SEDANIA 0.030 4294.1 1.010 475.960 19.020 — — 0141 WINTONI 0.634 36.878 9.690 0.135 0.095 — — 45.521 25.610 0.41 565.290 0080 STRAITS 0.480 0.965 0.550 0.135 0.145 -0.7 0.140 1.580 0.67 2.44 1.5 0.850 1.680 0.00 1.605 -0.252 27.010 2269.1 0.475 0.905 — — — — 2.385 — — 137.005 212.315 0.960 0.2 6.155 -0.130 0.630 5062 HUAYANG 0.400 25.442.185 0117 SMRT 0.375 3573 LIENHOE 0.0 1.100 17.660 UNCH 14.91 — 83.38 1.090 — — 48.914 3.030 0.71 0.185 0.8 0.610 1.266 0.9 1.295 0.220 0.8 0.510 472.2 0.91 3.1 2.52 455.4 0.519 14.6 0.650 0.355 0.59 — 123.095 6769 JKGLAND 0.109 0.355 UNCH 1602.670 5120 AMFIRST 0.1 0.8 0.3 0.92 — 278.370 0.280 0.520 -0.588 — — 165.245 0.400 0.750 1.9 INFRASTRUCTURE PROJECT COMPANIES 1.125 0.410 0.475 — — 5241 SONA 0.515 0.205 0.380 -0.50 112.610 0181 AEMULUS 0.0 0.470 9075 THETA 0.97 149.380 0.2 0.90 238.250 0.34 4.6 0.180 0.155 -0.084 0.385 -0.672.870 0.80 1.035 8265.760 3.010 1361.635 9.220 0.1 0.275 0.187 — — 41.080 6.675 UNCH 365.6 2.6 0.660 2291 GENP 10.120 -0.465 7249 EWEIN 0.3 0.960 0108 N2N 1.5 1.0 0.880 0.5 1.646 1.770 1.085 0.3 0.640 0.111 — — 46.290 0.300 0.616 1.190 0.300 2.720 — — — 9.280 -0.175 0.185 — — 48.075 0.9 11.660 6017 SHL 2.830 6947 DIGI 4.140 0.0 1.980 UNCH 91.5 0.105 0.108 1.542 7.5 0.27 5.0 1.740 0.185 0055 SERSOL 0.120 0.832 5.286 11.00 — 95.933 1.360 0.86 — 116.234 8.617 0.210 -0.015 48.0 2.660 -0.135 — — 52.62 259.635 0191 CABNET 0.677 40.775 0.3 4.740 0090 ELSOFT 2.030 6428 1.7 0.7 0.900 0.065 5.485 -0.8 0.860 0.495 9008 OMESTI 0.400 1589 IWCITY 1.9 0.065 0.33 75.1 0.160 0092 MTOUCHE 0.1 0.800 0106 REXIT 0.580 6912 PASDEC 0.005 430 1.124.533 3.144 1400.330 0.410 0.475 -0.585 0039 GFM 0.550 0.270 0.7 CLOSED-END FUNDS 1.040 618.045 9418.6 1.2 0.84 — 11.470 0.345 0190 ESAFE 0.195 0025 LNGRES 0.140 1.165 0.879.73 3.080 5.030 129.550 1.430 1.160 0824EA MYETFID 1.599 — — 139.295 0.394 — — 139.290 -0.63 694.584 27.110 1.0 0.646 9.135 -0.1 0.4 1.50 0.075 0.6 3.12 502.6 0.430 3417 E&O 1.741 24.456 — — 110.01 — 77.325 Unch 2017.230 -0.300 0.460 -0.289 0.090.8 0.005 1131.005 2851.599 — — 295.120 -0.225 0.680 UNCH 226.050 3.44 1.250 0.092 1.010 3377.1 0.330 8338 DATAPRP 0.125 0.8 1.625 0.440 1.040 0.158 — — 66.290 0.040 Unch 29827.23 5.370 0.910 -0.7 1.85 5.45 48.275 0.535 0.850 0.759 0.005 140456 0.551 13.830 UNCH 78.066 70.030 77.440 9334 KESM 21.920 8.010 653.615 1.670 0.830 UNCH 213.6 1.455 0.8 3.6 3.7 4.750 -0.125 0.190 — — 7054 AASIA 0.870 1.730 0.00 — 97.9 0.97 — 5.330 5200 UOADEV 2.1 0.490 0.005 735.300 0.730 1.7 0.990 0.120 8.400 125.640 0.9 0.0 0.100 0.4 0.965 0.423 12.5 0.06 — 495.3 0.59 346.8 0.005 31.005 18024 0.4 0.00 — 4.4 3.370 2.020 827.100 0.195 1902 PINEPAC 0.24 2.9 0.015 435.277 — — 117.52 0.1 0.145 Unch 838 0.000 0.165 0150 FINTEC 0.360 0.67 — 106.280 1.3 1.590 0.660 6076 ENCORP 0.6 0.6 0.1 0.090 UNCH 1403.0 — 139.250 0122 AIM 0.796 1.890 1.0 2.395 0.7 0.040 547.2 0.605 0.200 10.27 1.620 5212 PAVREIT 1.184 1.5 0.450 0.0 2.6 1.0 TRADING SERVICES TECHNOLOGY 0.250 0.315 0171 PLABS 0.050 -0.26 2.530 6645 LITRAK 5.320 0.800 6114 MKH 1.150 0.340 5005 UNISEM 3.195 0.306 13.650 0.5 1.500 4.015 930.9 1.110 0160 HHHCORP 0.60 4.535 -0.565 0195 BINACOM 0.860 — — — 6.330 -0.2 0.44 254.040 — — 35.410 0001 SCOMNET 0.332 15.005 180.530 0.120 0079 ORION 0.280 -0.370 48.235 0.818 3.7 1.249 16.750 5135 SWKPLNT 1.7 0.1 5.900 3.57 14.720 -0.4 6.66 0.090 0.355 0.7 1.235 0143 KEYASIC 0.100 0.015 1.700 UNCH 0.9 0.015 200.56 2.8 0.115 0.705 0.0 2.975 5269 ALSREIT 0.460 1.490 0.600 17.39 2.115 0.340 -0.899 3.759 — — 454.6 0.010 10069.36 7.775 0.840 10.080 — — 140.411 — — 307.93 3.80 6.640 1.60 294.503 — — 217.010 5770.4 0.520 2186 KUCHAI 1.040 0109 SCBUILD 0.580 0018 ACCSOFT 0.070 0.320 0163 CAREPLS 0.2 0.230 -0.650 0.00 — 547.315 0.33 — 475.2 0.140 — — 92.38 3.450 5040 MEDAINC 0.380 0.040 8494 LBICAP 1.175 0129 SRIDGE 0.125 -0.960 -0.225 0.460 0.300 28.90 0.23 6.86 0.6 1.870 1.86 1.640 -0.140 0.4 0.870 — — 281.14 — 61.7 0.020 0.400 5106 AXREIT 1.095 0.255 0056 GRANFLO 0.23 2.07 330.2 0.110 1.600 0.245 0.055 0.9 0.45 549.100 0.010 993.285 0.670 2.22 — 48.030 122.410 — — — 10.765 0.2 0.00 70.4 2.7 0.395.005 263.121 — — 71.085 — — 52.210 — — — — — 138.6 0.210 0.220 0.145 0.820 1.6 7 0.005.200 0.210 0.303 0.978 26.3 1.363 68.265 0.005 434.005 9342.1 0.626 16.242.040 0.74 3.700 0823EA CIMBC50 1.71 — 103.931 3.750 0.765 5.2 0.720 10.070 1614.965 0.1 1.581 — — 148.130 0.803 1.235 0.14 0.211 4.6 0.145 0.180 0.360 7.560 0.470 5270 RSENA 0.360 1.060 0070 MQTECH 0.190 5109 YTLREIT 1.674 18.141 33.5 0.532 1.230 — — — 11.235 0.120 — — 56.5 0.480 1.290 0.075 0.2 0.286 8.799 0.870 0.390 0.700 — — — — — 34.140 0.190 0.0 1.725.130 1.56 4.1 0.226 — — 40.0 1.7 4.6 0.579 376.675 0.620 0.155 0.040 7079 TIGER 0.325 0.455 0.445 0.1 1.720 — — — — — 454.59 1.192 0.020 1.015 5100.2 1.36 — 740.135 Unch 13906.195 0.7 0.960 -0.635 0.37 563.425 0.6 14.105 0024 JAG 0.022.280 100.429 2.585 0.255 0.43 4.620 5.5 2.010 745 0.220 0.170 0.015 14612.150 1287 PMHLDG 0.005 9527.0 0.160 — — 96.6 1.600 -0.161 — — 86.315 0.653 — — 162.380 1.2 0.257 0.045 0.982 — — 2453 KLUANG 3.8 0.590.210 Unch 1070.5 0.395 5113 RSAWIT 0.275 0.546 1.045 — — 211.89 5.040 3759.1 20.270 -0.890 0.005 1380.415 -0.65 3.055 110.670 -0.9 1.545 0.5 1.910 UNCH 11.29 5.00 0.580 0.68 342.380 UNCH 16.161 — 1.1 0.67 1.9 5.140 0.5 0.605 — — 7501 HARNLEN 0.92 245.585 -0.200 0. 05 28/09/2018 0.085 -0.200 20.020 0154WD EAH-WD 0.000 4.5 0.075 0.300 0.8 0.095 0.330 0.035 0.180 -0.070 0.500 -0.200 0.070 0078CI GDEX-CI 0.200 -2.100 40.085 0.365 3379WB INSAS-WB 0.557 0.73 31/05/2018 0.035 9273.060 0.400 3.040 7036WC BORNOIL-WC 0.370 0.134 6.105 8923WA JIANKUN-WA 0.015 13710.005 610 0.170 8745WB LEWEKO-WB 0.040 0.450 15.215 0.115 0.005 485.020 0.490 -0.080 8877CG EKOVEST-CG 0.335 0.120 0.040 0.075 521033 ARMADA-C33 0.390 0.3 0.120 0.720 18.185 7161CG KERJAYA-CG 0.165 0.045 -0.46 31/07/2018 0.005 300 1.080 0.095 -0.145 0188WA HLT-WA 0.070 0.600 19.000 213.060 0.035 0.165 0.005 3193.090 0.935 1.180 1015C5 AMBANK-C5 0.260 0.380 -0.105 0.455 4324CJ HENGYUAN-CJ 0.310 0051WA CUSCAPI-WA 0.225 0.160 0.380 0.000 3.5 10.145 0.090 0.215 0.005 20 9.395 -0.110 0.040 287 2.130 1.025 813.600 0.280 3.015 0.110 0.080 0.075 0.105 -0.475 0.200 23.33 26/07/2022 0.175 0.010 2757 0.8 8.000 5.115 0.020 5161C4 JCY-C4 0.005 130 4.000 13.050 0.050 50.295 161946 DRBHCOMC46 0.4 9.090 0.170 0.200 5.005 14.005 3891.025 521855 SAPNRGC55 0.135 -0.220 0.005 229 0.080 0.110 6.165 0.750 4.025 0.2 3.060 431 3.310 0.010 2 0.080 0.92 29/06/2018 0.045 -0.230 46.600 33.010 156 2.170 0.83 24/08/2018 0.005 30 1.580 77.280 5.19 30/03/2018 0.015 2.57 24/12/2018 0.035 18.195 0.080 0.130 0.010 521851 SAPNRGC51 0.020 1261.005 535 1.100 0170WA KANGER-WA 0.080 0.035 -0.080 0.310 -0.005 132.200 522239 FGV-C39 0.050 4445.005 3443.50 25/10/2022 0.67 30/03/2018 0.195 0.280 13.015 0.025 521852 SAPNRGC52 0.30 30/03/2018 0.500 19.115 0.530 1.025 0.826 1.245 0.530 5.030 0.42 27/12/2022 0.780 0.200 -4.650 2.010 521849 SAPNRGC49 0.4 0.37 23/08/2020 0.600 2.700 10.025 7215WA NIHSIN-WA 0.260 7052CN PADINI-CN 0.070 0.255 0.500 15.260 4.040 0.110 0.27 24/07/2018 0.280 12.030 0.165 0.000 287.165 0.065 539839 GAMUDA-C39 0.090 0.835 1.080 0.075 0.010 100 0.170 0.080 72.125 0.21 30/03/2018 0.005 285 0.015 0.010 11855.005 2800 1.22 12/02/2018 0.800 235.33 16/03/2018 0.270 0.135 Unch 25 9.365 8443WB HIL-WB 0.045 0.800 43.090 0.055 3395C5 BJCORP-C5 0.125 0.045 0.100 18.040 -0.025 -0.195 0.090 0.71 09/07/2019 0.500 6.235 0.140 0.015 1171C2 MBSB-C2 0.305 0.700 2.12 29/06/2018 0.005 237.210 -0.385 20.065 0.230 0.3 1.045 0.355 0.035 7183WA IRETEX-WA 0.870 68.6 1.920 21.100 318246 GENTINGC46 0.42 19/03/2018 0.045 7.015 80 6.005 Unch 130.155 7052CR PADINI-CR 0.8 1.120 0.071 0.826 1.035 -0.005 1652 0.050 0.100 165121 MRCB-C21 0.005 549.005 23782.935 1.010 16343.260 115534 MAYBANKC34 0.500 16.86 28/09/2018 0.110 0.000 10.250 0.475 1.170 -0.110 0.150 521031 ARMADA-C31 0.360 3.165 0.220 Unch 1025.290 0.055 5270WA RSENA-WA 0.065 0.060 Unch 170 1.350 18.050 0.145 0.00 21/06/2018 0.010 290 0.6 1.335 0.850 10.185 0.400 9.500 0.500 2.095 0.085 0.035 15.345 0.1 0.110 0.060 7.035 5040WC MEDAINC-WC 0.145 0.6 0.290 0.005 485 17.005 60 9.270 0.130 0.340 0.315 -0.025 0.200 2.145 0.115 0.16 03/11/2020 0.4 0.500 1.200 29.005 0.530 4.5 6.005 1170.03 29/06/2018 0.180 0.085 -0.075 0.380 10.010 501 0.005 0.155 0.100 47.090 0.100 0.005 5284CA LCTITAN-CA 0.015 0.055 5068WB LUSTER-WB 0.010 0.155 0.85 12/02/2018 0.150 0.060 0.960 2.125 -0.005 3553.135 0.135 0.100 -2.045 0085WA MLAB-WA 0.105 0.005 1621.250 0.460 1.090 0.265 0.005 2115.005 90 0.285 0.63 31/07/2018 0.600 2.18 28/02/2018 0.025 2476.30 30/04/2018 0.535 0.120 509953 AIRASIAC53 0.020 Unch 1168.800 0.79 29/06/2018 0.045 0068WB ASDION-WB 0.055 -0.105 0.200 1171C7 MBSB-C7 0.275 -0.405 0151WA KGB-WA 0.105 0.415 0.135 -0.020 0.200 2.240 6181WB MALTON-WB 0.090 0.900 12.140 0.710 9.235 -0.405 -0.265 0.055 0.055 5068WA LUSTER-WA 0.3 0.295 0.325 0.185 -0.150 8.495 0.075 0167WB MCLEAN-WB 0.150 471529 GENM-C29 0.96 29/10/2027 0.659 10.030 20 0.090 0.915 0.215 5014CX AIRPORT-CX 0.010 0.960 1.085 0.215 8869C5 PMETAL-C5 0.40 22/02/2018 0.600 80.150 0.005 1320.085 -0.130 161941 DRBHCOMC41 0.750 9.250 1.68 24/04/2018 0.150 3.010 5194WA APFT-WA 0.6 1.025 0.94 1.035 0.300 8.005 50 5.020 1030 3.030 0.105 0.140 0.12 08/09/2020 0.155 0.010 9489.140 3.400 0.17 30/04/2018 0.13 29/06/2018 0.550 9.300 6.280 8311WC PESONA-WC 0.010 28 1.225 -0.340 0.010 23.125 0.025 2753 2.435 8869C1 PMETAL-C1 0.035 0.070 0.050 5247C8 KAREX-C8 0.5 5.4 0.100 0.300 0.145 -0.235 0.9 0.250 3.140 7126WA LONBISC-WA 0.095 0.005 1372.130 0.9 0.210 0.300 19.010 200 5.010 422.005 0.360 0.800 11.320 0.97 30/04/2018 0.055 0.420 0.165 181814 BURSA-C14 0.13 13/04/2020 0.300 7.135 102329 CIMB-C29 0.060 0.000 72.270 0.040 605 3.86 21/11/2021 0.035 8494WA LBICAP-WA 0.055 0.240 9.020 0.800 0.100 0.010 860.120 0.035 Unch 19 1.010 55 12.247 0.085 0.330 0.005 79.050 0.100 5.230 0.01 28/02/2018 0.800 7.260 0.6 0.020 0.415 0.070 0.030 280.075 7164WB KNM-WB 0.365 -0.110 102326 CIMB-C26 0.640 0.500 18.135 165124 MRCB-C24 0.160 0.015 0.130 0.120 694721 DIGI-C21 0.135 0.500 8.000 2.820 1.055 -0.110 0.315 5258WA BIMB-WA 0.155 0.750 3.230 0.995 1.070 0.020 43 9.54 29/06/2018 0.430 0.280 0.155 5576WC MINHO-WC 0.470 0.980 114.110 0.500 0.120 3859C3 MAGNUM-C3 0.130 0102WB CONNECT-WB 0.900 2.4 0.530 1.020 1171C3 MBSB-C3 0.6 1.600 3.600 24/03/2020 0.100 49.090 0.88 29/06/2018 0.435 1.010 1185 1.290 -0.200 Unch 289.000 5.190 0.315 0.475 0.075 -0.056 6.005 219.83 05/02/2020 0.100 0.015 6951.115 0.315 0.085 0.030 0.010 383.155 0186WA PTRANS-WA 0.110 0.025 0.160 0.150 -0.530 0.7 1.020 0.100 -0.155 0.195 0.960 80.300 7.125 0.005 1019.730 4.005 380.150 Unch 100 4.130 0.020 100 13.1 5.190 5157WA SAUDEE-WA 0.030 300 8.030 30 5.405 1651WB MRCB-WB 0.100 06503F FBMKLCI-C3F 0.275 0.035 5040WB MEDAINC-WB 0.100 6.085 0.000 64.45 30/04/2018 0.050 0.095 0.465 -0.155 0.005 2496.005 20.500 18.095 0.220 471530 GENM-C30 0.180 0.085 0.050 10 2.600 1.18 25/06/2018 0.165 0.350 0.275 161937 DRBHCOMC37 0.030 -0.594 6.175 0.170 0.5 13.600 77.150 0.080 0.760 5.740 3.81 29/06/2018 0.005 2751.045 0.000 5.140 5681CS PETDAG-CS 0.140 3034CV HAPSENG-CV 0.090 5014CV AIRPORT-CV 0.215 0.870 0.125 471531 GENM-C31 0.650 24.165 -0.015 878.015 3239WA BJASSET-WA 0.185 0.230 -0.3 1.330 5236WA MATRIX-WA 0.035 0.105 0.90 29/06/2018 0.230 7153CW KOSSAN-CW 0.070 -0.230 06504J FBMKLCI-H4J 0.4 0.140 0.010 400 13.110 0.8 0.000 12.00 17/09/2021 0.070 0.800 327.025 165118 MRCB-C18 0.150 0.70 31/07/2018 0.280 1.050 -0.050 0.65 20/07/2020 0.020 0.415 0.180 6.260 0.1 5.100 18.190 0.66 19/04/2018 0.00 30/03/2018 0.050 8.120 Unch 17.030 0.020 0.155 0.165 161940 DRBHCOMC40 0.110 0.400 0.840 1.5 0.155 0.8 1.025 0.94 24/08/2018 0.00 30/03/2018 0.7 4.050 5247C6 KAREX-C6 0.015 0.07 26/04/2018 0.025 0.200 0.225 0.595 0.165 539844 GAMUDA-C44 0.800 9.280 4.005 206.315 518313 PCHEM-C13 0.010 4290.69 29/06/2018 0.75 30/08/2018 0.800 3.070 0.475 -0.250 0.36 29/06/2018 0.150 0.015 0.100 2.52 24/08/2024 0.325 0.46 31/05/2018 0.075 -0.020 0.050 50.040 0.110 7161CF KERJAYA-CF 0.920 2.7 0.500 3.130 0.41 24/07/2018 0.070 -0.190 0.425 0166C9 INARI-C9 0.9 0.86 23/08/2018 0.175 13824 MYEG-C24 0.6 2.200 0.060 0.035 0.005 48.70 28/08/2021 0.060 0.00 08/06/2019 0.105 -0.460 0.075 0.145 0.33 16/11/2020 0.350 5.155 0.383 23.5 0.250 0.320 0.055 -0.155 0.11 24/07/2018 0.50 24/07/2018 0.195 0.345 0.8 0.67 02/11/2020 0.5 0.205 0.030 5014CU AIRPORT-CU 0.155 0.340 4.175 -0.165 0.015 0.300 0.53 10/09/2020 0.800 3.435 0.900 4.065 Unch 2331.065 5264C4 MALAKOF-C4 0.070 7017WB KOMARK-WB 0.255 102328 CIMB-C28 0.130 3.870 0.370 -0.06 01/05/2020 0.320 0.5 13.005 260 2.100 0.530 5.015 512.035 0.255 3042CF PETRONM-CF 0.005 299.010 2172.3 0.820 1.92 27/01/2020 0.750 6.015 21 0.000 6.1 5.235 0.070 0.005 4212 539.650 -0.010 628.340 0.030 0.350 10.005 1789 1.135 0.00 10/06/2019 0.120 06503E FBMKLCI-C3E 0.020 5284CE LCTITAN-CE 0.290 0.115 0.000 4.230 1.060 -0.080 0.005 0.6 0.165 0.050 9.265 161944 DRBHCOMC44 0.005 100 1.150 0.175 521032 ARMADA-C32 0.280 13.085 -0.095 0.025 5247C4 KAREX-C4 0.065 0.680 1.00 02/08/2021 0.020 10834.120 129515 PBBANK-C15 0.440 1.030 0.600 2.025 0.080 7241WA NGGB-WA 0.075 0.060 523811 AAX-C11 0.19 25/06/2018 0.199 0.280 0.5 5.040 521027 ARMADA-C27 0.25 02/02/2018 0.200 -0.115 0.650 3.010 144 5.175 0.000 -0.4 1.100 -0.255 -0.005 1145 0.500 43.090 0.1 0.010 776.080 521857 SAPNRGC57 0.050 -0.16 29/11/2021 0.055 -0.870 19.015 11602.380 0166C8 INARI-C8 0.3 2.030 0.230 1.120 3.76 24/07/2018 0.015 130 13.130 0.005 360 0.050 -0.74 30/04/2018 0.020 0.055 Unch 20 0.190 0.52 31/07/2018 0.005 5328.755 0.060 0.010 882.030 0.330 0.000 5.270 0.110 0.030 0.260 0.240 7668CA HAIO-CA 0.285 0.267 13/07/2018 0.7 6.045 Unch 920.76 28/02/2018 0.46 22/01/2018 0.93 14/05/2018 0.1 5.445 0.210 161939 DRBHCOMC39 0.050 0.06 30/08/2018 0.475 0.200 10.165 -0.700 6.9 1.050 5264C5 MALAKOF-C5 0.105 0.005 657.91 03/06/2022 0.100 5.62 29/06/2018 0.1 1.035 0.110 0.020 564.005 22283.005 57 0.060 0.4 2.250 8869C4 PMETAL-C4 0.160 0.010 5178 2.290 0.135 0.250 0.100 0.140 0.235 29.480 1.015 0.095 9008WB OMESTI-WB 0.730 3.235 70312 A50CHIN-C12 0.015 313.050 0.005 438.850 5.225 0.8 0.250 -0.100 0.100 -0.77 19/03/2018 0.2 0.090 47.075 0.970 6.100 0.360 9.010 7376.135 -0.600 2.79 30/03/2018 0.24 31/07/2018 0.090 58.740 0.165 0.750 6.155 0.085 0.145 0.445 0.450 0.030 5186C3 MHB-C3 0.89 31/07/2018 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/.240 0.100 0.055 0.390 0.235 0.070 0.005 827.150 -0.050 0.100 0.085 0.005 140.105 0.55 31/05/2018 0.830 10.60 29/06/2018 0.9 2.26 11/02/2018 0.120 0.06 22/01/2018 0.530 2.500 23.100 5.620 0.075 0.010 0.070 0017WA M3TECH-WA 0.225 -0.530 1.210 0.025 0.880 10.010 114.470 9261WB GADANG-WB 0.065 8206CN ECOWLD-CN 0.920 1.935 2.21 20/08/2024 0.045 0.005 3407.005 50 1.035 0.000 9.25 31/07/2018 0.005 0.230 3.220 0.390 1.150 9.750 -3.020 0.080 0.060 0.055 0.320 0.330 8869C2 PMETAL-C2 0.030 0.005 745 1.34 11/06/2018 0.010 4020.005 0.160 0.215 0.085 0.065 0.24 30/04/2018 0.45 29/06/2018 0.010 167.105 8583WC MAHSING-WC 0.010 185.600 8.03 19/09/2020 0.100 -0.700 2.045 523812 AAX-C12 0.050 0092WB MTOUCHE-WB 0.880 5.2 0.040 0.035 0.200 11.085 102323 CIMB-C23 0.010 590.105 522233 FGV-C33 0.350 11.693 12.005 54.095 0.280 161938 DRBHCOMC38 0.005 1656 4.000 18.195 727718 DIALOG-C18 0.130 2194C8 MMCCORP-C8 0.045 0.240 0.69 25/02/2020 0.045 0.005 6805 0.005 168.530 4.540 0.055 0.005 5189WA MAXWELL-WA 0.200 12.120 0.480 0.015 93.085 0.69 22/01/2018 0.950 5.7 0.100 0.200 3.2 5.81 30/01/2018 0.585 29.035 18965.075 -0.6 0.130 1.125 5256WA REACH-WA 0.055 0.005 155 5.140 24.47 29/06/2018 0.400 5.5 0.095 0.190 688822 AXIATA-C22 0.380 3042CE PETRONM-CE 0.120 0.180 0.79 30/03/2018 0.010 22880.110 0.33 30/04/2018 Main Market & Ace Market Warrants 0.98 29/06/2018 0.400 0.730 3.280 0.500 240.350 12.120 0.050 0.085 0.870 0.285 13829 MYEG-C29 0.7 9.880 11.230 -0.175 0.193 0.040 56772.150 44.98 30/08/2018 0.180 0166C7 INARI-C7 0.280 8.165 0.015 0.130 0.4 1.010 105.165 0.335 -0.195 -0.050 0.290 0.055 0.67 30/03/2018 0.035 5264C6 MALAKOF-C6 0.050 -0.120 3.070 0.060 0.035 0.65 27/07/2018 0.090 0.31 04/12/2023 0.550 77.095 13821 MYEG-C21 0.015 380 4.17 12/06/2019 0.175 -0.3 1.190 0.325 0.460 3611WA GBH-WA 0.060 0.010 0.140 0.025 100 1.025 0.165 539843 GAMUDA-C43 0.090 0.500 40.4 1.58 29/06/2018 0.135 0.195 0.110 -0.95 30/03/2018 0.00 07/04/2020 0.130 0.175 5238WA AAX-WA 0.065 0.110 -0.100 -4.060 0.085 0.175 5014CT AIRPORT-CT 0.205 0.035 0.380 4.300 0.150 7161CH KERJAYA-CH 0.120 0081WA MEGASUN-WA 0.120 0.530 5.3 0.055 0.360 0.080 23.97 30/03/2018 0.120 -0.045 0.050 0.220 0.250 0.85 30/03/2018 0.400 22.155 0.080 125.365 0.115 5703CE MUHIBAH-CE 0.910 0.150 9687WB IDEAL-WB 0.305 70310 A50CHIN-C10 0.065 0.230 1.460 0.3 1.400 0.02 11/06/2018 0.115 0.120 0.210 0.100 0.140 0.800 82.00 08/06/2020 0.87 20/01/2024 0.000 3.180 -0.5 0.250 0.210 0.005 3164.055 0.235 0.160 0.22 30/08/2018 0.140 7084CI QL-CI 0.62 26/04/2018 .290 0.005 4006.220 0.905 1.11 22/03/2018 0.37 05/11/2021 0.265 -0.025 0.000 2.830 9.030 0.5 0.2 1.010 5769.175 0.230 0.165 0.205 0.550 7.150 0.330 0.110 0.070 Unch 60 9.380 0.015 32500 2.39 28/09/2018 0.095 0.235 165126 MRCB-C26 0.81 30/05/2018 0.430 -0.500 0.050 0.095 0.085 0.105 -0.075 0.085 Unch 9141.095 Unch 15581.155 0.100 8.060 0.8 0.085 -0.39 29/06/2018 0.060 5219CB PESTECH-CB 0.005 5073 1.030 0.040 0.35 29/04/2019 0.075 0.005 2551 0.935 1.200 18.100 -0.005 12461 0.070 0.22 02/02/2018 0.110 0.9 0.070 0.250 34.000 123.530 3.440 1.205 0.210 0.105 0.250 0.020 0.005 400 0.215 0.160 0.070 8206CL ECOWLD-CL 0.200 66.200 25.065 -0.5 0.065 0.00 30/03/2018 0.015 0.230 1.1 1.87 09/04/2018 0.040 06504M FBMKLCI-H4M 0.515 0.200 0.030 0.4 2.095 0.96 31/07/2018 0.92 26/02/2018 0.235 0.57 14/05/2018 0.105 -0.280 0.700 4.005 970 1.055 0.045 Unch 140 0.125 0.035 5264C3 MALAKOF-C3 0.130 522241 FGV-C41 0.100 7.005 130 1.230 0.200 7609WA AJIYA-WA 0.085 1694WB MENANG-WB 0.325 0.222 9.075 -0.195 0.7 17.005 0.8 0.330 0.280 0.005 20208.515 0166C3 INARI-C3 0.230 0.140 0.1 4.64 30/08/2018 0.120 3.000 17.230 0.070 0.31 30/04/2018 0.120 4.770 0.120 0.100 5216C1 DSONIC-C1 0.040 Unch 210 0.250 0.035 0.047 8.010 178.500 14.830 9.68 14/05/2018 0.025 3069CA MFCB-CA 0.125 7071WC OCR-WC 0.950 1.385 0098WA BAHVEST-WA 0.135 -0.245 -0.826 1.205 16610 INARI-C10 0.055 0.095 0.090 0.085 0094WA INIX-WA 0.105 0.600 4.205 0.30 22/02/2018 0.010 80 1.135 -0.065 0.120 0.165 0.010 0109WB SCBUILD-WB 0.000 8.005 167.150 1.880 3.065 6556CG ANNJOO-CG 0.120 0.700 12.005 734 0.160 0.105 0.165 8877CH EKOVEST-CH 0.010 275.015 10 3.085 0.030 7013WA HUBLINE-WA 0.055 0.095 0.870 0.410 -0.005 0.275 0.66 24/07/2018 0.8 2.345 0.115 0.050 0.065 -0.175 -0.040 0.250 12.82 31/07/2018 0.280 0.130 0.170 181815 BURSA-C15 0.31 12/08/2022 0.7 0.110 0.220 0.850 12.070 0.005 6935 0.005 4818.01 31/07/2018 0.035 0.22 30/03/2018 0.165 0.080 -0.400 2.02 25/10/2027 0.215 Unch 4071.58 31/07/2018 0.260 0.035 0074WA GOCEAN-WA 0.630 5.060 0.060 0.165 0.990 0.040 325.340 127.72 31/07/2018 0.070 0.055 5265WA DOLPHIN-WA 0.005 50 1.015 0.826 1.040 0.010 0.000 5.010 11 0.309 15.200 13.480 0.030 0.045 -0.070 1.100 0.230 0.760 6.010 54.700 2.075 0.330 0.045 0.125 0.065 5186C5 MHB-C5 0.005 5955.180 0.20 30/04/2018 0.280 10.135 0.460 1.9 1.010 0.760 6.095 -0.40 31/05/2018 0.050 87.200 0.095 7856.1 0.040 0.3 2.9 0.005 1510.090 0.295 0.190 -0.010 309 1.020 Unch 355.095 0.145 0.215 381614 MISC-C14 0.050 0.070 21.095 8206CM ECOWLD-CM 0.44 27/11/2019 0.7 9.2 0.070 0.270 8869C3 PMETAL-C3 0.040 0.475 0.050 0079WA ORION-WA 0.035 0.025 -0.035 -0.540 0.040 1.750 0.465 0.12 30/04/2018 0.400 0.72 30/03/2018 0.090 0.460 0.140 0.020 0.045 0.300 45.025 -0.115 0.030 0.250 0.030 0.7 0.010 06504D FBMKLCI-H4D 0.15 30/08/2018 0.020 521853 SAPNRGC53 0.005 7387.8 0.250 1.240 0.3 0.185 0.400 -0.3 1.500 0.185 -0.87 29/06/2018 0.080 0.075 -0.145 0.280 11.43 30/03/2018 0.145 0.230 0.6 6.9 0.04 25/12/2022 0.26 18/10/2020 0.240 0.960 2.31 02/02/2018 0.66 21/02/2020 0.005 128.37 31/05/2018 0.110 688820 AXIATA-C20 0.1 0.51 31/07/2020 0.025 0.020 0.670 1.21 25/01/2018 0.93 29/06/2018 0.400 12.100 0.050 0.010 4147 0.50 26/04/2018 0.375 0.180 0.005 0.075 5219CC PESTECH-CC 0.89 29/05/2026 0.600 7.100 3.005 10 5.460 -0.100 -1.37 26/04/2018 0.750 6.290 0.40 29/06/2018 0.58 28/03/2018 0.140 0.090 0.245 0.005 0.040 0.025 0.960 0.010 120 1.800 375.230 1.3 5.200 21.265 0.000 37.095 0.005 460 1.200 0.195 0.484 24.030 0.010 155.185 0.095 -0.600 2.826 1.145 -0.010 448 5.185 0.220 0.020 0.155 0.035 -0.075 0.050 0.150 0.880 20.010 -0.005 200 10.395 -0.310 0.24 16/03/2020 0.030 -0.8 1.050 0.105 0.240 727722 DIALOG-C22 0.125 0.290 0.025 811.730 4.070 -0.005 301 3.750 6.240 0.83 29/06/2018 0.050 0.150 0.060 0.150 522231 FGV-C31 0.000 7.330 0.360 8.170 -0.010 0.530 0.230 0.025 377.530 1.110 0.100 1.826 1.220 0.065 -0.005 390 1.750 2.025 -0.215 0.180 53.415 -0.550 23.000 6.175 0.070 0.4 0.760 1.22 31/07/2018 0.9 2.005 85 2.110 0.010 -0.800 20.175 0.120 0.950 7.020 521850 SAPNRGC50 0.350 13.040 0.060 5237CI MPHBCAP-CI 0.190 0.135 115531 MAYBANKC31 0.035 0.160 0.010 635 0.030 5284CG LCTITAN-CG 0.000 11.5 3.040 0.010 500 1.135 0.86 29/05/2019 0.180 0.050 0.035 0.145 0.005 4741.070 0.285 0.170 0.29 30/03/2021 0.250 0.115 0.915 0.255 -0.060 0.115 1171C4 MBSB-C4 0.010 368.005 247.010 890 3.025 471527 GENM-C27 0.690 0.8 0.44 29/06/2018 0.025 0.235 -0.010 -0.430 0.400 0.070 0.400 12.935 1.310 0.700 1.300 0.145 -0.510 0.040 0.7 0.035 0.58 28/02/2018 0.055 0.045 Unch 1.44 23/08/2018 0.050 8.50 21/04/2020 0.015 515 1.100 0.075 0.015 0.050 5283CJ EWINT-CJ 0.82 24/07/2021 0.400 0.58 31/07/2018 0.035 0.240 0.6 2.33 14/05/2018 0.305 0.080 1171C5 MBSB-C5 0.015 0.225 0.065 0.135 7022CM GTRONIC-CM 0.005 0.090 0.110 3557WC ECOFIRS-WC 0.065 0.135 -0.6 0.53 25/09/2018 0.010 100 5.035 0.530 1.000 1.035 06503B FBMKLCI-C3B 0.600 2.025 43 0.030 0.035 0.180 0.1 0.015 315.00 19/04/2018 0.080 0.010 150 9.110 0.820 20.045 7219WA MINETEC-WA 0.060 5264C2 MALAKOF-C2 0.360 0.020 100 1.450 77.42 03/12/2022 0.340 0.120 -0.170 13827 MYEG-C27 0.015 0.075 0.060 0.040 0103WA MNC-WA 0.040 1.040 1.035 0.45 21/12/2020 0.180 0.120 0.050 523810 AAX-C10 0.405 0.015 0.100 92.015 68 1.000 21.110 13822 MYEG-C22 0.400 0.160 7153CV KOSSAN-CV 0.185 727724 DIALOG-C24 0.000 5.200 5878WB KPJ-WB 0.070 6556CJ ANNJOO-CJ 0.340 0.6 0.580 9.035 1171C6 MBSB-C6 0.17 28/02/2018 0.120 4.130 0.2 0.91 31/07/2018 0.410 -0.235 0.100 -0.31 30/03/2018 0.00 21/12/2018 0.000 66.035 0070WA MQTECH-WA 0.005 0.090 -0.105 0.480 224.155 0.005 1103.01 29/06/2018 0.045 1651WA MRCB-WA 0.205 7234WA MESB-WA 0.050 8.230 1.630 4.285 9571WD MITRA-WD 0.030 0.81 10/09/2020 0.240 0.095 0.035 0.005 5.165 0.330 0.926 4.085 0.460 65.230 4456WD DNEX-WD 0.1 1.205 5248CT BAUTO-CT 0.660 10.060 165120 MRCB-C20 0.165 0.165 0.300 8.185 0.115 0.210 0.200 0.935 1.500 11.160 5253CG ECONBHD-CG 0.035 Unch 2085 0.495 0.550 7.315 5253CB ECONBHD-CB 0.68 30/01/2018 0.165 0.360 9.826 1.5 5.030 7.180 0.935 1.150 0.22 30/03/2018 0.150 0.005 82 1.780 96.826 1.41 29/06/2018 0.290 7073WB SEACERA-WB 0.450 0.600 1.655 0.140 0.41 24/08/2018 0.465 0.045 0.015 276.195 0.8 2.075 -0.435 -0.400 0.54 24/07/2018 0.030 0.060 0.275 0.3 1.225 -0.440 0.215 06504N FBMKLCI-H4N 0.600 2.060 0.360 1.005 100 0.110 0.025 -0.870 0.100 0.24 14/09/2018 0.225 0007WA PUC-WA 0.005 500 6.215 0.79 29/06/2018 0.2 1.750 6.3 6.130 1.000 3.045 0.025 5264C1 MALAKOF-C1 0.445 0.120 521035 ARMADA-C35 0.06 02/02/2018 0.045 0.145 0.230 0.550 19.075 0.2 5.600 107.020 7041.82 24/04/2020 0.310 0.880 9.375 161942 DRBHCOMC42 0.375 0.480 0.085 0.52 25/12/2024 0.295 0.040 0.98 29/06/2018 0.370 2.005 422 1.080 6399C5 ASTRO-C5 0.015 2553 3.605 0.390 -0.6 1.58 29/06/2018 0.090 0.62 28/06/2018 0.1 0.170 -0.120 0.005 925 5.015 0.095 0.130 8834WB IREKA-WB 0.115 -0.92 14/05/2018 0.240 0.90 29/06/2018 0.005 1 1.275 13825 MYEG-C25 0.165 0.515 -0.160 509958 AIRASIAC58 0.120 3395WC BJCORP-WC 0.310 -0.2 0.2 1.530 2.545 0.010 476.505 0.5 0.040 24.090 -0.6 25.130 0.630 5.040 1.000 17.19 02/02/2018 0.490 0.030 0.030 521856 SAPNRGC56 0.095 463414 POS-C14 0.230 1.080 0.040 8877CD EKOVEST-CD 0.010 4502CK MEDIA-CK 0.130 1066C3 RHBBANK-C3 0.990 14.185 0.460 0.005 52 0.295 0.1 2.230 2.120 0.015 10 0.070 0.275 0.000 22.055 -0.278 0.255 0.01 02/02/2018 0.345 0.340 5.085 0.020 -0.500 4.130 0.43 31/03/2021 0.060 8.120 6068WA PCCS-WA 0.020 -0.035 0.055 0.075 0.200 28.145 0.155 0.300 13.235 0.490 0.005 332.270 161945 DRBHCOMC45 0.135 -0.120 0.620 0.120 3204CD GKENT-CD 0.305 13826 MYEG-C26 0.195 6033CP PETGAS-CP 0.090 3867CH MPI-CH 0.030 0.00 30/08/2018 0.98 30/01/2018 0.120 0.015 0.850 -0.185 3042CH PETRONM-CH 0.060 0.105 0.000 10.240 0.005 20 5.015 30 1.87 31/07/2018 0.7 0.200 0.075 6399C6 ASTRO-C6 0.045 -0.115 6556CH ANNJOO-CH 0.015 0.900 10.670 5.870 0.005 301.225 5125WA PANTECH-WA 0.015 1085.165 Unch 90 8.025 0.580 4.055 0.005 12978.170 0.66 29/06/2018 0.200 58.030 0.005 680 2.290 0.87 23/08/2018 0.500 16.125 -0.800 8.100 0.110 0.050 0.300 7.045 0.020 1479.235 0.200 2.020 138.110 0.010 22.79 23/12/2021 0.400 2.800 81.020 -0.63 29/06/2018 0.550 22.140 0.55 25/06/2018 0.095 0.49 31/05/2018 0.170 521030 ARMADA-C30 0.300 8.445 0.025 180.025 5161C6 JCY-C6 0.500 1.225 0.050 0.125 0.400 0.055 0.175 16611 INARI-C11 0.39 26/01/2020 0.165 0.050 0.07 14/05/2018 0.030 0.095 0.075 463413 POS-C13 0.025 0.020 100 8.660 0.015 11.730 4.055 0.485 1.400 0.070 115532 MAYBANKC32 0.035 0.320 28.205 0.025 0020WB NETX-WB 0.165 0.680 40.440 1.8 3.77 30/03/2018 0.120 0.075 0.015 0.77 19/04/2018 0.100 0.145 0.36 31/07/2018 0.050 8.110 0.065 0029WB DIGISTA-WB 0.095 0.100 341712 E&O-C12 0.8 3.080 0.140 -0.230 1.880 3.180 0.91 26/05/2023 0.315 -0.055 0.260 135.080 4057WB ASIAPAC-WB 0.180 0.060 8877CE EKOVEST-CE 0.72 02/02/2018 0.69 27/12/2022 0.165 -0.150 -0.050 5216CY DSONIC-CY 0.005 1698 1.400 20.5 3.065 0.040 1.390 3042CD PETRONM-CD 0.9 1.08 24/07/2018 0.130 0.135 0.500 5.47 23/01/2019 0.085 -0.030 0.035 Unch 1226.055 0.400 0.5 0.100 6556CI ANNJOO-CI 0.170 0.000 133.230 -0.005 0.1 0.435 5279CC SERBADK-CC 0.135 0.51 29/06/2018 0.030 1.300 7247WA SCGM-WA 0.155 0.005 440.040 0.00 10/09/2019 0.040 1. VOL PARENT EXE PR’M EXPIRY 0.060 223.100 0.5 5.005 2019.9 0.085 0.160 0.070 0.400 2.300 12.220 0.120 -0.500 11.32 02/02/2018 0.220 7161CE KERJAYA-CE 0.600 32.125 0.000 -0.150 42.005 160 1.330 0.100 -0.135 0.1 0.235 0.7 2.9 20.070 0.020 407.110 0.2 2.700 11.500 31.235 5186C6 MHB-C6 0.215 7161CD KERJAYA-CD 0.020 30.215 0.5 2.54 30/04/2018 0.005 9610.460 0.150 0.215 0.220 8869C6 PMETAL-C6 0.005 1187 2.050 0.230 1.175 0.1 2.650 3.040 3859C2 MAGNUM-C2 0.650 3.270 -1.003 0.664 0.235 0.000 13.340 0.105 0.045 0036WB KGROUP-WB 0.080 0150WB FINTEC-WB 0.170 0.090 8877CI EKOVEST-CI 0.290 0.075 0.92 25/01/2018 0.030 5161C5 JCY-C5 0.010 1561.180 5169WA HOHUP-WA 0.69 16/03/2018 0.490 0.050 0.70 23/12/2024 0.270 0.2 0.00 30/04/2018 0.015 5684.330 0.730 -2.484 29.245 0.060 0.145 0.065 13823 MYEG-C23 0.155 0.208 04/11/2019 0.045 0.400 0078WB GDEX-WB 0.395 5279CB SERBADK-CB 0.650 2.44 22/07/2020 0.115 0.035 0107WA EDUSPEC-WA 0.240 0.330 0.015 1630.230 0.045 0.005 18127.60 02/02/2018 0.57 26/02/2018 0.140 7.100 0.500 31.150 0.960 1.325 0.005 12046 0.110 0.8 7.100 0.200 0.485 0.110 7668CD HAIO-CD 0.050 0.11 30/04/2018 0.000 1.9 5.935 1.110 521028 ARMADA-C28 0.5 3.250 0.035 0085WB MLAB-WB 0.025 104 19.00 06/11/2019 0.545 0.62 29/06/2018 0.100 40.005 90 3.61 22/04/2022 0.210 0.1 0.3 2.080 0.135 -0.01 11/06/2018 0.070 0.485 4324CI HENGYUAN-CI 0.50 31/05/2018 0.045 4029.600 2.70 24/07/2018 0.710 4.140 0.040 0.285 0.125 0.91 25/06/2019 0.16 29/06/2018 0.800 0.015 0.180 0.180 0.245 -0.270 0119WA APPASIA-WA 0.000 5.080 0.010 2194C7 MMCCORP-C7 0.800 14.130 0.150 123.005 446.8 1.010 2768 1.1 0.125 0.175 0.600 11.445 8869CY PMETAL-CY 0.59 29/06/2018 0.295 -0.83 30/04/2018 0.125 -0.060 381612 MISC-C12 0.200 2.000 23.005 169 25.110 0.720 3.060 -0.5 1.31 25/06/2018 0.90 31/07/2018 0.97 19/03/2018 0.240 0.9 2.6 0.73 22/02/2018 0.170 06503K FBMKLCI-C3K 0.310 1.025 -0.250 0172WA OCK-WA 0.225 7169WA DOMINAN-WA 0.330 0.310 1.58 23/08/2018 0.005 0.230 1.145 0.090 0.1 0.075 0092WC MTOUCHE-WC 0.185 0.065 0.080 0.030 0.530 1.005 453.040 13818 MYEG-C18 0.175 5253CF ECONBHD-CF 0.960 1.77 28/02/2018 0.780 1.00 4.8 1.010 0.38 04/12/2021 0.085 0.800 425.075 0.340 1.530 1.100 0.020 2194C6 MMCCORP-C6 0.63 30/04/2018 0.05 24/07/2018 0.300 Unch 7.530 3.300 3.075 -0.180 -0.2 3.170 83.040 0.330 0.950 4.27 09/05/2022 0.005 0.015 0.12 25/05/2022 0.095 0.095 0.205 3042CJ PETRONM-CJ 0.065 0.440 0.230 1.870 0.81 25/01/2018 0.200 0.230 0.960 2.070 0.420 0.14 28/02/2018 0.155 0.30 22/01/2018 0.000 0.005 146.070 0.105 318247 GENTINGC47 0.9 9.005 1696 9.600 2.270 7099WB ATTA-WB 0.140 0.3 4.010 10269.040 0.2 0.005 0.870 0.150 18.260 0.650 3.470 0.230 -0.065 0034WB MMAG-WB 0.085 0.585 0.145 0.415 0.300 2.110 0.005 5436.19 30/07/2021 0.785 0.185 0.3 0.010 521848 SAPNRGC48 0.005 0.12 30/03/2018 0.220 0.095 0.265 5276WA DANCO-WA 0.185 0.200 0.020 4613.005 0.000 45.050 0.010 850.595 0.040 0.500 35.100 0.010 1759.015 1871.005 0.010 0.230 1.050 8.010 60 3.070 5216C3 DSONIC-C3 0.185 0.065 0.325 0.100 165123 MRCB-C23 0.010 3890.185 0.00 07/06/2021 0.425 0.6 0.110 5.015 0.075 0.025 102.31 24/08/2018 0.115 -0.050 392 2.030 0.91 31/07/2018 0.245 102330 CIMB-C30 0.095 0.095 0.005 10 4.050 1.035 0.2 1.145 0.110 0.800 4.095 -0.165 0.030 -0.640 0.650 3.980 1.020 14531.97 27/07/2018 0.325 0.120 0.310 0.200 0.025 0.400 1.105 -0.400 8907WC EG-WC 0.300 17.72 28/09/2018 0.57 27/11/2022 0.170 0.043 0.230 1.005 1230.700 2.130 0.760 5.7 5.600 30.200 2.050 165125 MRCB-C25 0.120 -0.195 0.340 0.310 1.090 1066C5 RHBBANK-C5 0.060 0.030 -0.005 18.025 9481.250 0.80 31/07/2018 0.300 0.020 0.195 -0.005 100 0.230 0.490 0.095 0.160 06504F FBMKLCI-H4F 0.285 0.63 24/03/2019 0.380 15.27 07/08/2019 0.015 2589.283 0.220 0.060 0.010 21330.130 1.310 1.300 15.84 28/02/2018 0.145 0.040 -0.880 11.055 0.005 50 9.055 0.050 3395C7 BJCORP-C7 0.455 0.400 0166C4 INARI-C4 0.59 29/06/2018 0.36 30/03/2018 0.71 04/04/2023 0.215 0.045 0.960 1.115 318248 GENTINGC48 0.185 0.010 10 2.250 1.050 9.400 0.5 0.250 94.070 0.040 1.165 0.915 0.48 28/09/2018 0.065 0.045 0.7 3.075 0.155 0.020 0.025 522228 FGV-C28 0.005 749.035 0.79 29/06/2018 0.045 0.35 09/04/2018 0.380 24.135 0.05 09/04/2018 0.180 0.140 0.350 0.325 0.070 0.125 0.005 110 2.005 440.150 0.055 0.210 0.200 0.500 10.915 0.065 0.060 8583WB MAHSING-WB 0.325 0.050 0.085 0.005 750 0.92 30/01/2018 0.330 0.105 -0.135 -0.090 5186C8 MHB-C8 0.010 437 0.180 3042CK PETRONM-CK 0.2 0.165 0.195 0.220 -0.020 1616.270 0.040 3583.205 -0.30 30/04/2018 0.055 0.005 0.030 550 1.61 24/07/2018 0.060 0.200 0.06 21/08/2019 0.535 0.2 8 Markets WEDN ESDAY JAN UARY 1 0 .000 4.310 0.140 26.790 3.085 0.125 0.005 4083.3 3.005 218.75 27/07/2018 0.020 0.830 9.350 15.035 105 1.080 0.005 0.750 92.71 30/03/2018 0.480 2.79 25/01/2018 HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.035 0.385 0.2 8.350 0.130 1.125 0.48 17/04/2018 0.015 100 5.250 57.180 5053WC OSK-WC 0.78 07/10/2020 0.125 0.010 505 0.115 0.935 1.005 0.2 0.115 0.490 0.155 -0.070 0.305 0.8 5.045 8.200 0.310 1.095 0.030 6861 3.81 25/06/2018 0. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S Bursa Malaysia Equity Derivatives YEAR HIGH YEAR LOW DAY HIGH DAY LOW CODE WARRANTS CLOSE (RM) +/- (RM) VOL (‘000) PARENT EXE PRICE PRICE PR’M (%) EXPIRY DATE 0.320 -0.800 9.265 0.020 0.020 80 13.530 2.025 0.650 2.040 0.110 -0.080 0.35 22/05/2022 0.230 1.700 23.005 Unch 0.140 5681CT PETDAG-CT 0.500 5.7 1.100 522234 FGV-C34 0.095 0.135 115536 MAYBANKC36 0.045 0.780 8.020 0.000 21.025 0.800 98.135 0.400 13.090 1171C8 MBSB-C8 0.025 23858 2.105 -0.065 0.105 0161WA SCH-WA 0.46 31/07/2018 0.300 0.275 161943 DRBHCOMC43 0.080 0.3 0.070 Unch 10457.100 -6.84 30/08/2018 0.005 1154.54 30/01/2018 0.235 0.600 0.190 0.055 0.120 0.140 6556CE ANNJOO-CE 0.040 0.020 0.080 0.005 1533.005 0.100 -4.225 9997WB PENSONI-WB 0.050 0.170 0.130 0102WA CONNECT-WA 0.230 1.190 0.005 1618.60 29/06/2018 0.065 0.160 0.00 29/03/2021 0.195 -0.2 0.095 0.155 0.1 3.170 -0.050 -0.045 0.025 50 4.010 135.005 0.440 1.260 0.920 69.205 0.49 26/04/2018 0.330 0.080 0.230 1.16 28/02/2018 0.005 1552 1.170 -0.34 21/01/2020 0.740 3.155 0.360 9.120 -0.290 13830 MYEG-C30 0.320 0.100 3.74 09/04/2018 0.025 1445.045 0.600 3.175 0.480 4.005 1417.900 105.780 0.285 0.025 0.155 0.200 -0.01 24/07/2018 0.15 01/12/2023 0.065 5201CB OLDTOWN-CB 0.350 6.150 0.475 0.040 0.030 0.205 0.105 0.100 58.075 0.193 0.3 0.145 0.245 0.280 10.175 0.000 36.572 0.05 08/11/2025 0.125 0.040 0.005 822 5.34 15/12/2020 0.215 0.230 0.295 0.095 0.005 10687.020 0.000 5.1 0.750 6.115 0.015 89.89 26/02/2018 0.075 0.085 0.005 15577.7 7.44 28/02/2018 0.135 0. 035 -0.185 0080WA STRAITS-WA 0. People don’t want to chase too much further one-off charges to their 4Q earnings on clothing company said last Friday that same.255 -0.690 0.480 4.195 -0.110 0. after they announced preliminary 4Q revenue While the move was in line with the NEW YORK: The S&P 500 Index extended The Nasdaq Biotech Index fell 1.190 -0.125 0.070 5246CT WPRTS-CT 0.060 0.070 0.140 8664CZ SPSETIA-CZ 0.5 2.680 16.010 1740.210 0.14 08/07/2020 0.020 0.005 500 0.095 0.020 0.280 0.155 0.172.225 6963CT VS-CT 0.605 0.400 2.125 0.045 514850 UEMS-C50 0.54 03/03/2021 0.310 2.69 22/02/2018 0.78 30/03/2018 0.245 0.46 2875 13825 25. while Goldman Sachs declined closed on Monday for a national holiday.175 0. 2018 Mar 1.315 0097CE VITROX-CE 0.055 7020WB YKGI-WB 0.43 29/06/2018 0.020 0.000 26.015 479 1.700 63.365 0.800 8.170 -0.180 5279CF SERBADK-CF 0.175 0.145 0. on that was well below expectations and said it BoJ’s subtle reduction in its bond buying.99 3.190 6742WB YTLPOWR-WB 0.100 0.210 0.180 28.030 -0.140 0.210 0.96 30/04/2018 0.075 0.040 0.140 0.5 3.600 1.035 0.000 1.320 1.04.800 0.060 0.120 0.090 0.45 (+0.335 711324 TOPGLOV-C24 0. 2018 Bursa Malaysia Equity Derivatives YEAR HIGH YEAR LOW DAY HIGH DAY LOW CODE WARRANTS CLOSE (RM) +/- (RM) VOL PARENT (‘000) EXE PRICE PRICE PR’M (%) EXPIRY DATE 0.780 1.065 0.800 7.780 1.220 5288CB SIMEPROP-CB 0.045 Unch 100 1.350 3.190 0.200 7.220 0.025 0.150 4898CG TA-CG 0.410 3.135 0.085 0.25 09/04/2018 0.015 1379.400 7.195 0.94 16/11/2022 0.27 31/07/2018 0.145 Unch 433. 0.35 30/04/2018 0.005 473.250 17.130 3.215 -0.200 0.370 5.005 100 1.200 104.145 0. up to their highest in a month.690 0.020 103 4. of the past 4½-years.050 0.600 5.110 4898CH TA-CH 0.5% against the yen and the US — S&P 500 keeps New Year’s rally Stock Traders Almanac.140 5285CB SIMEPLT-CB 0.600 22. VOL PARENT EXE PR’M EXPIRY 0.400 8.170 1.090 1.175 0.010 70.255 7155CG SKPRES-CG 0.195 0.690 10.990 7.120 -0.4 8.005 2760 1.055 6226 2.2 1.00 04/07/2021 0. O’Rourke.065 710629 SUPERMX-C29 0.095 0.880 4.170 1.5 2.295 0.125 0.400 -0.040 0.12 19/03/2018 0.020 332.020 936.283.180 0.300 2.140 0.045 0.410 4.7 0.050 6963CV VS-CV 0.200 0.76 30/08/2018 0.180 0.23 11/11/2020 0.075 0.070 6963CU VS-CU 0.120 0.640 1.030 10 2.005 Unch 297.2 0.025 0.005 0.280 0.240 0097CH VITROX-CH 0.235 0.050 0.085 0069WD VIVOCOM-WD 0.280 1.010 238.045 0.075 6075.195 8664C3 SPSETIA-C3 0.095 0.175 -0.4% decline in the bank subsector a 26-year high yesterday.849.320 1.010 20 6.045 8423.005 3737.160 0.090 514847 UEMS-C47 0.19 25/02/2021 0.44 30/08/2018 0.075 8664C5 SPSETIA-C5 0.190 0.005 4430.115 0.110 0.460 0.185 0.6 0.050 Unch 134.010 0.41 11/06/2018 0. Japanese markets were There’s a lot of sensitivity around it.85 29/06/2018 0. 20 1 8 • T HEED G E FINA NCIA L DA ILY Markets 2 9 G L O B A L M A R K E T S .315 -0.210 5401WA TROP-WA 0.400 22.400 2.2 3.6 9.30 02/02/2018 0.100 32.150 0.330 0.165 0.100 0.5 0.070 0.045 0.650 9.480 0.000 2.030 0.005 561.180 -0.010 10 4. Fast the so-called “stealth tapering.060 0.050 0.065 0.015 0.59 31/05/2018 0.23 14/04/2019 0.4 0.67 27/07/2018 0.39 29/01/2020 0.065 0.195 0.000 92.270 -0. worst performer on Monday.005 7079WB TIGER-WB 0.94 31/05/2018 0.150 0.065 0.295 0.410 3.050 9.075 0.11 27/07/2018 0.015 0.205 0.68 26/04/2018 0.8 0.160 3.170 250.055 0.9 2.010 4249.460 0.395 47. Traders appeared to latch on to the BoJ billion each.060 Unch 424.3 0.9 2.100 9.800 2. according to Reuters left to maturity as it was the first cut in that Kohl’s Corp rose 4.410 0.125 -0.750 9.75 11/06/2018 0.09 28/08/2020 0.340 0.04 30/01/2018 0.14 11/06/2018 0.000 29.010 0.125 -0.90 16/12/2020 0.200 -0.265 6963CQ VS-CQ 0.015 1533.005 30 3.8 2.70 29/01/2020 0.400 2.385 -0.3 0.175 6963CR VS-CR 0. than its bigger peers.240 0.130 0.030 50 2.81 22/01/2018 0.17 24/07/2018 0.080 33.930 38.600 8.040 0.060 710627 SUPERMX-C27 0.005 1.200 29.970 0.115 0.170 5042WB TSRCAP-WB 0.100 0. branch manager for everyone knows earnings is coming up.700 8.82 29/06/2018 0.06 31/07/2018 0.75 30/04/2018 0.3 1.460 711320 TOPGLOV-C20 0.280 0.050 9776WB SMCAP-WB 0.025 0.650 12.190 0.89 31/07/2018 0.285 7200WA TEKSENG-WA 0.290 0.7 2.040 0.410 0.085 0.110 0.1 2.9 0. according to the open to a sale but is not actively pursuing one.42 4825 (+0.010 810.49 24/07/2018 0.025 0.065 9679C4 WCT-C4 0.14 22/01/2020 0.070 0. Most big US lenders have estimated Fast Retailing Co rose 1.170 0.085 0.90 +4.9 15.095 4898CI TA-CI 0.160 38.1 1.35 29/06/2018 0.780 2.97 31/05/2018 0.705 15.500 17.680 7.” said Michael Utilities were the S&P’s biggest percentage Japan rose 18.240 0.600 2.100 0.135 0148WB SUNZEN-WB 0.27 31/07/2018 0.425 0.050 0.165 5263CO SUNCON-CO 0.265 0.150 0.075 0.070 0. Bart Wakabayashi.170 1.010 102 3.600 30.340 0.110 0.025 0.210 0.075 0.050 0.100 28.005 983 1.410 3.2 0.040 472.015 Unch 330 1.250 0.025 514846 UEMS-C46 0.205 0.30 11/11/2018 0.4% lower.00 11/02/2021 0.2 6.125 0.410 7285WA TOMYPAK-WA 0.365 0.81 22/03/2018 0.88 21/06/2019 0.880 12.2%.095 0.4 0.095 0.70 15950 3850 18050 2930 10.125 0.200 0.990 7.005 743.200 32.130 3.450 -0.180 1538WB SYMLIFE-WB 0.050 0.340 0.070 8524WB TALIWRK-WB 0.010 11 3.105 0.3 15.335 0. the highest closing level since that could be taken as a suggestion of it.14 21/06/2021 0.190 0.46 31/07/2018 0.135 -0. helped by gains Minister Shinzo Abe’s “Abenomics” policies The healthcare sector was the S&P’s pressured the broader financials index.500 194.150 0.1 0.210 0.355 -0.400 3.100 8.1 6.17 24/07/2018 0.020 0.035 942 1.600 30.075 0.285 9679WE WCT-WE 0.055 0165WA XOX-WA 0. bank stocks before the companies kick off corporate tax cuts in 4Q earnings calls when The Nikkei ended 0. the S&P 500 just below a record high set earlier in the and electronic components makers hit on financial institutions’ profit margins.71 11/06/2018 0.5 0.085 0.5 0. its winning streak for 2018 on Monday.255 0.110 7293CP YINSON-CP 0.500 20.010 0.290 -0.7 0.165 5288CA SIMEPROP-CA 0.115 0.085 -0.00 23/12/2018 Main Market & Ace Market Warrants 0.505 0.5%.220 0.005 610.180 0.220 0.310 1.190 0.230 0.160 0.010 72.24 11/06/2018 0.030 0.165 0.1%.00 07/09/2018 0.344 0.140 0.090 0. chief market strategist at gainers.020 0.82 (-0. Last week. from its previous operations.295 0.100 0.160 0.610 0.015 920.165 0.24%) 8100 1900 9600 1960 Mar 1.000 30. by the central bank’s decision to reduce The three major indices kicked off 2018 America’s construction business cycle Speculation the Bank of Japan (BoJ) may its purchases of JGBs with 10 to 25 years with their strongest first four trading days in extend in 2018.360 0.85 30/01/2018 0.250 128.095 6963CW VS-CW 0.280 0.68 30/08/2018 0.070 -0.005 0.050 198 0. January can be an indicator for the market’s US$6.010 249.020 349.095 0.095 0.225 0. the shares lost about a third longer dated 20.06 10.20 28/02/2018 0.110 -1.8% at announcement that it will buy less of the to ¥190 billion and ¥80 billion respectively.035 0.270 534739 TENAGA-C39 0.515 0.140 0.100 -3.39.015 4477.2 2.115 3.025 0118WB TRIVE-WB 0. the first five trading days of GoPro Inc shares ended down 12.745 0.45 10/08/2022 0.050 0132WA TDEX-WA 0.025 514851 UEMS-C51 0.070 5156WC XDL-WC 0.68 14/05/2018 0.195 Unch 244.130 0.090 7082WB SYF-WB 0.140 0.015 0.005 1052.230 0.087.130 0093WA SOLUTN-WA 0.015 12.900 7.220 0.195 7155CH SKPRES-CH 0. Wells Fargo and Citigroup fell more November 1991.075 0.350 84.320 0.120 0. down about 0.020 1201WB SUMATEC-WB 0.490 0.170 1.425 0.215 0.160 0.79 23.210 7155CI SKPRES-CI 0. store sales at its Uniqlo clothing outlets in repeatedly dismissed the chance of inputs in the next few weeks.550 12.010 Unch 37311.105 10220.035 5005CZ UNISEM-CZ 0.010 636 2.5 0.235 0.570 0.210 -2.250 24.000 0.115 514852 UEMS-C52 0.025 7079WC TIGER-WC 0.57%) -12.500 43.130 2.215 -0.125 0.100 419715 SIME-C15 0.015 0. Investors were waiting for while index heavyweight Fast Retailing “This goes to show that the amount of were cautious about pouring money into more details about the impact of recent US soared on strong December sales.1 0. 23.030 0.145 0.17% to 2.215 0.195 0.105 0.130 -0.005 195 0. track for its biggest one-day percentage would exit the drone business.220 0.050 0.747.220 0.200 0.115 64645.035 0.255 0.025 5031CO TIMECOM-CO 0.165 0.135 0.120 5263CN SUNCON-CN 0.090 8664C4 SPSETIA-C4 0. Historically.070 0.7% after the gripped markets yesterday after the central tenor in more than a year.230 -0.250 0.8 3. Dow eases The S&P 500’s healthcare sector ended of their value.115 0.690 1.075 0.005 150 3.060 0. expressed concerns over the perceived The Dow Jones Industrial Average Caterpillar rose 2.260 -0.125 7070WC VIZIONE-WC 0.230 0.125 0.800 13.640 1.085 Unch 740 0. 1.110 0.415 0.98 30/04/2018 0.115 0.210 0.075 0140WA STERPRO-WA 0.125 0.000 1.080 -0.065 0129WA SRIDGE-WA 0.260 0120WB VIS-WB 0.160 4. the BoJ cut buying of 10-to-25- 2003.310 0.690 2.325 0.8 3.100 6. 2010 Jan 8.030 2380.345 0.150 14.295 6963CP VS-CP 0.310 1.005 0.020 0.015 10 0.115 0.095 0.83 29/06/2018 0.30 30/04/2018 0.000 4.340 0.40 19/03/2018 0.57 05/02/2022 0.283 points. Connecticut.33 07/04/2021 0.170 0.130 0. BoJ governor Haruhiko Kuroda has when you have a round of fundamental account of US tax cuts.125 0.165 0.1 0.165 7293CO YINSON-CO 0.880 15.105 0.5 0.29% to 7.7 8. attention being given to the word “tapering”.095 8664C1 SPSETIA-C1 0.010 852.77 26/04/2018 0.155 0.68 11/11/2019 0.020 0.63 31/05/2018 0.44 24/07/2018 0.185 0.180 -2.130 2.130 2.150 0.010 115 3.120 0.36 31/07/2018 0.772.465 -0.235 -0.130 3.200 0.380 0005WA UCREST-WA 0.140 Unch 15 3.150 0.00 10/02/2019 0.095 0.085 0.6 3.170 0.150 0.005 421.040 Unch 1568.760 4.045 9679C5 WCT-C5 0.” traders although its advance slowed to a crawl decline since mid-December.2% after the State Street Bank in Tokyo.100 0.010 4501.410 3.330 0.035 467713 YTL-C13 0.185 4588C3 UMW-C3 0.545 1.2 3.75 22/07/2020 0.150 0.075 -0.080 -0.450 9.849.65 31/07/2018 0.035 410 2.245 0.155 534742 TENAGA-C42 0.140 0.100 32.390 0.900 8.005 10 0.010 594 1.005 40 0.110 -0.100 6.120 0.320 461.010 0095WA XINGHE-WA 0.370 5.395 0.090 0.015 0.230 0.200 0.05% to 25.879 14. the markets were surprised Composite added 0.500 16.440 1.215 0.255 0.025 Unch 36414.210 0.050 0.090 534740 TENAGA-C40 0.015 0.110 0.005 40 2.025 661.485 0.020 0.” said “We had a big move last week and than 1%.030 Unch 411 0.140 0.040 0.200 0.220 5243WA UMWOG-WA 0.015 150 3.600 5.00 11/06/2018 0.62 28/12/2020 0. 2018 Mar 1.095 0.105 0.020 12.140 710633 SUPERMX-C33 0.090 0.090 -0.050 0.655 11.025 -0.72 30/04/2018 0. led by a 3.190 0.180 7246WA SIGN-WA 0.00 25/01/2019 0.110 0. 2010 Jan 9.800 15.025 -0.280 0.030 3418.505 0.080 0. index and was the biggest contributor.295 0.4 0.010 100 1.and 40-year bond yields alive.190 0.095 0.115 -0.025 0.880 2.00 293.54 26/04/2018 0.390 3.060 0.43 27/08/2020 0.055 0.190 7176WA TPC-WA 0.085 0.230 0.03.170 1.080 0.095 -0.010 0.015 391.77 30/08/2018 0.2 1.020 0.380 0.045 0.29 29/06/2018 0.1 5.471 8.255 0.095 -0.130 0.000 6.7 1.130 5263CL SUNCON-CL 0.055 0.040 Unch 3520. 2018 Mar 1.09 30/08/2018 0.250 0.005 70 0.190 -0.040 0.045 0.12 30/03/2018 0.195 0.035 153 3.100 66.190 0.040 1201WA SUMATEC-WA 0.015 653.260 0.580 7.115 0.080 Unch 922.010 85 0.850 12.017 0.320 3743WA SUNSURIA-WA 0.600 2.990 5.500 18.410 -0.015 0.165 Unch 1310.015 710628 SUPERMX-C28 0.160 14.030 7143WA STONE-WA 0.005 855.030 0.155 -0.115 9679C3 WCT-C3 0.2 0.500 4. after JP Morgan upgraded the stock outperformed.300 2. TOKYO: Japan’s Nikkei Share Average hit that has been the centre piece of Primeof the quarterly earnings season.045 575 2.005 4165.060 -0.9 0.045 0.616.95 24/02/2023 0.700 6.4%.030 0.355 0097CD VITROX-CD 0.09 29/06/2018 0.460 0.090 109.880 12.425 0.6 0.155 710632 SUPERMX-C32 0.13%) 19875 22275 3415 2.015 6742C1 YTLPOWR-C1 0.015 6419.170 0.290 0.010 0.335 0. and the Nasdaq day.135 0.140 0.450 711326 TOPGLOV-C26 0.060 0.74 28/05/2020 0.005 463.080 0.020 753.185 -0.87 +8.065 Unch 753.200 0.93 30/08/2018 0.045 0.040 0.045 0.60 30/08/2018 0.005 0.010 1198 3.770 1. gained 0.050 0.165 -0.74 24/07/2018 0.180 0.24 02/07/2018 0.105 0.480 89.085 0.780 2.025 50 4.165 0. Earlier in the day.320 1.310 2.690 0.075 0.040 7070WB VIZIONE-WB 0.2 1.08 29/06/2018 0.845 0.160 0.085 0069WC VIVOCOM-WC 0.160 0.5 3.90 24/08/2018 0.69 13/11/2018 0.170 Unch 15 0. regaining some ground lost in the Fast Retailing added 20 points to the Nikkei even as some policymakers have recentlyJonesTrading in Greenwich.6 6. 2010 Jan 8.7 0.7 15.085 0.81 06/12/2019 0.640 0.050 0.300 1.270 0.175 207.005 0. B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S Japan — Nikkei hits 26-year high.050 0.085 0.8 6.015 2735.165 0.250 15.095 0.045 Unch 7239.040 514853 UEMS-C53 0.4 6.145 710631 SUPERMX-C31 0.3% decline in are to a pullback in the massive stimulus weighed and investors awaited the start Regeneron Pharmaceuticals Inc.220 0.015 45204.080 0.295 0. Chip-making equipment manufacturers demerits of monetary easing.025 -0.350 0.045 0.060 5005C1 UNISEM-C1 0.54 31/05/2018 HIGH LOW HIGH LOW (RM) (RM) (‘000) PRICE PRICE (%) DATE 0.210 Unch 130.600 2.5% to US$166.170 0101WB TMCLIFE-WB 0.160 5285CA SIMEPLT-CA 0.130 0.5 0.005 490 8.480 0.413.6% higher at or any action from the BoJ in that direction the fourth-quarter (4Q) earnings season the reporting season began later in the week.440 1. especially the fell 0.005 700 0.170 1.195 Unch 244.1 3.035 0.000 4.130 0.1 0.090 -0. saying the tax overhaul could help North 1.135 0.100 10.100 0.080 110.240 13. and investors which fell 0.140 0.130 -0.270 0.760 5.315 -0.035 904.085 0.300 3.310 2.300 0.085 0.285 419716 SIME-C16 0.155 0.105 0.70 21/04/2021 0.105 0.15 29/06/2018 0.005 0.165 0.325 0.205 0.050 0.280 0. it rose 3. with Tokyo Electron rising Yesterday.3 1. later this week.650 17.275 0.220 0.150 0.750 66.295 -0.220 0. The Dow had its strongest start since department store operator posted far bank trimmed the amount of its purchases In all.110 18.165 0.075 5005C2 UNISEM-C2 0.025 7994. sending the US dollar direction for the full year.050 0.310 1.160 4.040 0.270 0.010 3519.403.120 0.150 0.070 -0.7 8.67 30/04/2018 YEAR YEAR DAY DAY CODE WARRANTS CLOSE +/.480 0.56 after the company said it would be long-dated bonds.55 24/07/2018 0.075 11071.040 0.300 6.155 5279CG SERBADK-CG 0.600 4.83 30/08/2018 0.200 0.295 0.105 6742C2 YTLPOWR-C2 0.6 1.270 0097CG VITROX-CG 0.080 486320 TM-C20 0.00 22/03/2019 0.160 0.285 0.200 2.9%.065 0.005 0.200 0148WA SUNZEN-WA 0.6 2.67 16/11/2019 0.600 13.105 -0.195 7165WA SGB-WA 0.170 0.115 0.025 -0.135 0.970 55. year bonds and 25-to-40-year paper by ¥10 their strongest starts since 2006. 2010 Jan 9.180 -0.200 0.14 21/06/2020 0.080 0.760 6.66 13/07/2018 0.100 120.96 29/06/2018 0.000 3.010 367.180 -0.89 11/06/2018 0.340 0. hitting a record low of US$5.07 29/06/2018 0.255 711325 TOPGLOV-C25 0.925 1.175 0.005 64 3.220 0.00 19/01/2021 0.70 31/05/2018 0.170 0.015 544 0.1% in December on the year.00 2445 3.409 5.090 0.99.52 21/09/2018 0.065 0.842 12025 +135. data.990 6.115 0.280 0.760 4.240 -0.125 5242WA SOLID-WA 0.095 0.6 2.055 0.060 0.215 0.08 30/03/2018 0.300 17.880 15.075 0.7% and TDK Corp adding 0.080 0.390 4.3 5.120 467712 YTL-C12 0.425 419717 SIME-C17 0.005 200 0.800 2.000 24.13 31/07/2018 0.195 0.045 Unch 6120.100 0.190 0.440 -0.210 -0.010 133.390 3.170 0.060 0.060 0.200 5279CI SERBADK-CI 0.200 75.190 5263CM SUNCON-CM 0.7% Retailing is top contributor said it highlighted how sensitive markets as the healthcare and financial sectors drop in Biogen Inc and a 3.130 0.300 13.385 419718 SIME-C18 0.110 0.040 0069WB VIVOCOM-WB 0.050 874.175 0.240 0.9 0.72 24/07/2018 0.100 0.84 31/05/2018 0.400 7.355 0.235 0. and the Nasdaq and S&P 500 had stronger same-store sales for the holidays of Japanese Government Bonds (JGBs).00 20/03/2018 0.290 7252WA TEOSENG-WA 0.120 0.1 1.166 4.020 4.005 3301.71.910 1.025 76 3. withdrawing stimulus any time soon.200 0.610 0.340 0.140 6963CS VS-CS 0.33 07/04/2021 0.085 -0.100 0.145 0.900 1.570 0.83 17/02/2021 0.200 5279CH SERBADK-CH 0.175 4588C2 UMW-C2 0.290 0.880 16.300 5.025 0.06 18/10/2024 0.195 0.WED N E S DAY JA N UA RY 1 0 .700 62.190 7293CN YINSON-CN 0.155 0.270 0.750 8.010 218 6.170 0.010 287 0.050 Unch 237 0.035 0.195 7165WA SGB-WA 0.170 0.6 3.280 1.92 14/05/2018 0.005 1251 1. bonds and overseas structure warrants .085 0. — Reuters Nikkei 225 Shanghai Composite Dow Jones Euro STOXX 50 Index Index points Index points Index points Index points 23800 5800 26500 3900 3.295 0.380 0.435 0.130 0.085 0.120 0.130 2.205 -0.535 0.340 -0.700 92.120 0.900 9.005 791 15.500 19.915 1.090 3599.125 0. previous week along with real estate.530 3.600 2.29 20/06/2018 0.180 7003WA Y&G-WA 0.485 0.310 0.82 15/02/2019 Please refer to the Bursa Malaysia website for the prices of loan stocks.157. on Wall Street during a Japanese holiday.250 534741 TENAGA-C41 0.135 0.265 -0.195 0.205 0.51 19/04/2018 0. wind back its monetary stimulus this year more than a decade.240 0.055 Unch 8296.05%) (+0.150 0.065 0.6 0.4 0.045 0.005 10 3.125 0.035 2283WA ZELAN-WA 0. A 0.045 -0.92 09/04/2018 0.140 0.300 57.190 0.080 -0.045 0.330 0.080 0145WA TFP-WA 0.690 2.130 2. 999 0.328 15.47 125.975 165.007 0.840 0.128 15.138 4.754.894 0.630 25.311 36.2960 10.290 11.425 0.095 10 at Furama Bukit Bintang.770 0.81 805.358 1.665 26.3 SLP 1.161 1.255 0.575 0.937 56.165 86.234 3.105 123781.400 3 TO 5/1 PUBLIC BANK (1.9772 12.0074 4.673 197.400 1.2 Lingkaran Syed Putra.415 7.6 IDEAL-WB 0.524 83.100 5/1 SIME DARBY PLANTATION 5.350 26.680 2.700) EMPLOYEES PROVIDENT FUND BOARD 107.057.460 8.199 44.094 2. officiated SUPERMX-C28 0.060 0.205 0.949.554 0. Direct and indirect share are combined due to space constraints.017.471 2.570 1.820 112.076 22.138 43.2282 5.390 0.740 1.009 134.270 494.807 786.385 1.391 2/1 BERMAZ AUTO (500.258 1.5000 80. Jalan Sultan Haji Ahmad Shah.341 12.280.4229 8.837.060. HONG KONG 99.672 1.427 16.719 78.010 0.709 55. will be launching a new Kuala Lumpur at 4pm.170 64645.333 58.104 1.016.800) EMPLOYEES PROVIDENT FUND BOARD 569.701.020.241 5/1 @ WAN AZMI WAN HAMZAH ROHAS TECNIC (4.674 3.670 12.129 9.822 114.316 1. Lot 02.828 36. Mid Valley City.500 EMPLOYEES PROVIDENT FUND BOARD 1.500 3/1 SUNWAY REAL ESTATE 2.603 349.660 0.330 0.125 MALAYSIA RM 0.390 2.000) HO PHON GUAN 26.683 56.841 2 & 3/1 FELDA GLOBAL VENTURES 986. FOREX Insider moves (Filings on Jan 8.329 165.706. to.200 EMPLOYEES PROVIDENT FUND BOARD 62.218 166.235 0.249 0.342 26 TO 29/12 CWG 4.131 35.300 205. Chicago wheat falls in early 2018 COMPANY SHARES ACQUIRED DIRECTOR/SUBSTANTIAL SHARES HELD TRANSACTION (DISPOSED) SHAREHOLDER AFTER CHANGE DATE AMMB (1.699 3.150 5.089 176.320 1.277 100 JAPAN YEN 1.624.350 0.310 22231.070 6226 HSI-H2Y 0.104 1.4 MESB-WA 0.580 549.796 73.035 475.089 0.150 20 are jointly hosting a presentation on the • MOL Global.362 4/1 S P SETIA 104.580 4.726 5.882 AMANAHRAYA TRUSTEES 887.932 1.370 4874 MFCB-CA 0.155 380 HSI-H2S 0.205 753.274 13.364 610.973 1.030 76.319 28.180 6.190 0.152 76.367 4.635 0.51 1.400 0.547 4/1 .002 5/1 While every effort is made to ensure accuracy.5 NATWIDE 0.556 0.180 50 SUPERMX-C33 0. Floor.460 15396.190 16.536 0.676 2.655 2.382 16.Level 3.6900 79.095 0.006 0.800.380 0.783 0.210 0.004 6.7 POS-C14 0.819 27.043 0.110 0.274 90.958 11.803 129.704 3.069 1.879 100 SAUDI RIYAL 37. Lot LG063.904 21.000 4/1 AXIATA GROUP 1.415 0.489 2.75 212.776 44.521 49.543 1.095 0.888 0.350 3/1 HOVID 15.119 0.710 201.176.362 11.500) LEMBAGA TABUNG HAJI 115.000.230 0.390 6.860 1.285 171.330 30 FPGROUP 0.723 33.010 0.659 1.075 0.238 32.645.589 135.141 3.9 gether with Furama Bukit Bintang Hotel.020 15.931 50.961 12.887 12. The figure is how much you will get.773 814.653.664 2.000 KUMPULAN WANG PERSARAAN 265.352 3.751 10.200 29/12 INVESTMENT TRUST TENAGA NASIONAL (5.061 2. Note: * denotes Ace Market Stocks closest to year high Stocks closest to year low STOCK HIGH LOW CLOSE VOLUME STOCK HIGH LOW CLOSE VOLUME (RM) (RM) (RM) ('000) (RM) (RM) (RM) ('000) Local events to watch out for today BAHVEST-WA PARAMON 0.816 8.947 105.140 6075. EVENTS .241 5/1 S P SETIA 113.000.076 37.575 CANADA $ 1.292 3/1 China’s net imports of refined zinc from 2009 to 2017 MALAYSIAN RESOURCES 1.645 6.729 2.199 23.600 3.000) LAU CHI CHIANG 5/1 DRB-HICOM (6. QL 4.785 12.6 79 HIGHTEC 1.132 152.521.540 0.245 0.860.625 EURO 1.356.170 0.332 7.957 3.627 20.020 12.540 73. Jalan BP SUPERMX-C30 0.410 1.916 3.527 100 PHILIPPINE PESO 2.026 27.025 0.latest mobile payment app to enable Ma.503 1.822 SWISS FR 1.000) LI KWAI CHUN.448 4.800 3/1 ROHAS TECNIC 4.025 90 Roasters.270 1.889 88.024 2.092 222.440 6.600 4/1 .628 0.904 38.470 1.62 2.650 4/1 (DIPERBADANKAN) INARI AMERTRON (2.010 0.798 5. This brand at Bukit Hitam Development Sdn could suggest a build-up in buying momentum.721 126. a property and plan.456 15. Multipurpose Hall.636.957 3.990.040 1.922.206 15.640 3.320 27.000 20.712 214.248.574 61.215 4071.365 44.185 0.10 224.SKIM AMANAH SAHAM BUMIPUTERA MALAYAN BANKING (4.946 5.273 3/1 IRIS CORPORATION 1.095 0.546 3.386 20.155 0.654.329 1.370 0.240 7.706 3 TO 5/1 IHH HEALTHCARE (919.207 19.075 0.171 24.0110 6.650.697 5.015 0. This table shows stocks that are trading near their year high.G.314 885.300 27/12 PANTECH GROUP (1.532 0.2023 177.137 33.636 6.850 2.939 976.565 100 SWEDISH KRONOR 16.187 5.390 0.850 1071.646 5/1 CORPORATION MAXIS 2. Lot 59244.752 3 & 4/1 IOI CORPORATION (1.892 62.734 3.921 46.0045 4.134 155.865 SINGAPORE $ 1.08 131.57 1.823 4.240 0.319. Foreign exchange rates NZ EURO US SWISS BRIT CANADA BRUNEI S’PORE AUST M’SIA CHINA BANGL’H DENM’K UAE INA INDIA JAPAN NORWAY PHIL QATAR SAUDI SWEDEN THAI HK NZ $ 0.185 1.788 1. 7/15 Bandar Bukit Puchong at 10.109 65.001 216.641.9543 173.973.887 62.807 PERMODALAN NASIONAL 960.8 TA-CI 0.035 0.326 51.4 WELLCAL 1.603 1.400 EMPLOYEES PROVIDENT FUND BOARD 184.356.347 0.133 1.285 9.765 1.045 3/1 JHM CONSOLIDATION (400.061 0.505 4.885 17.675 0.720 4/1 (DIPERBADANKAN) BURSA MALAYSIA (2.064 47.103 50.180 6.467 79.338.374 0.000.700 2.719 0.191 Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange.744.240 10220.2 SP500-HB 0.955 1.COM 2.300 1.750 4.334 1.082 110.550.854 4.745 0.980 4.843 7.600 5/1 MY E.195 1.738 1.364 94.460 937.556 100 QATAR RIYAL 38.809 46.345 0.671 64.334 16.010 0.473 27.046 0.451 25.109.744 11.070 37.439 103.014.794 57.750 0.593 1.294 3.000 TAN SRI NIK AWANG 206.SKIM AMANAH SAHAM BUMIPUTERA TIME DOTCOM 4.759 9.332 US $ 1.050.535 4.328. Saffron I and omy at Greyhound Café.700 AMANAHRAYA TRUSTEES 456.4 295.450 1.457 64.100) EMPLOYEES PROVIDENT FUND BOARD 287.100 448 • TAHPS Group Bhd.381 103.320 34.603 0. TRADING THEMES .490 35.565 0.500 EMPLOYEES PROVIDENT FUND BOARD 678.242 1.590 0.300 EMPLOYEES PROVIDENT FUND BOARD 1.027 0.518 44.500) EMPLOYEES PROVIDENT FUND BOARD 712.1923 179.350 76 • Aariana Hospitality International. which could be a signal of their views on the company’s outlook.9 Kuala Lumpur from 10am to 12pm.930 3.828 36.318 1.685 208.000) LEMBAGA TABUNG HAJI 48.0299 0.074 47.465 9.366 21.552 24.48 58.640 36.707 0.805 0. SUPERMX-C27 0.139.307 4.799.960 0.155 0.051 106.000) DATO DR IR MOHD ABDUL KARIM ABDULLAH 335.135 3.231 1.000 EMPLOYEES PROVIDENT FUND BOARD 1.873 0.8221 7.656 0.979 15.400 EMPLOYEES PROVIDENT FUND BOARD 826. could suggest a build-up in selling momentum.610.263 11.552 8.588 5/1 WCT (863.265 169.017.587 163.070 0.0812 6.140 0.058 100 INDIA RUPEE 2.750 8.SKIM AMANAH SAHAM BUMIPUTERA SAPURA ENERGY 4.360 0.018 6.139 6.888 2.908 0.298.474 0.483 126.416 16.524 4.28 877.022.653 2.393 41.949 100 NORWEGIAN KRONER 17.300 EMPLOYEES PROVIDENT FUND BOARD 899.818 80.000 EMPLOYEES PROVIDENT FUND BOARD 39. The above rates are subject to change and provided by Thompson Reuters.991.366 98.080 0.350 15.566 9.998.094 773.707.049 0.095 0.948 6.310 0.213 1.038 1.757 20.161 3.004 19.657.627.245 51.767 84.509 1.209 0.062 219.632 25.8847 4.737 13.068 16.733 75.925 5.242 3.090 2.440 4.120 15.177 24.465 0.184 0.10 102.500.000 4/1 MALAYAN BANKING 16.245.882 1.492 100.565 9.714 5.95 1000 INA RUPIAH 0. ANSA.579 0.30am to 2pm.876 10. UMW-C3 0.540 104660.456.322 412.875 96.859 AUSTRALIA $ 1.472.241 130.667 1.605 1. at the Malaysia International Trade and LEESK 0.000.3 HSI-H2W 0.603 7.085.000) EMPLOYEES PROVIDENT FUND BOARD 40.331 3/1 STAR MEDIA GROUP 1.000) KUMPULAN WANG PERSARAAN 66.749 0.950 100 CHINESE RMB 21.300 0.240 0.009.138.000) PUAN SRI NIK ANIDA NIK MANSHOR 206.759 49.000.344 12.533.333 0.703 223.075 301 Kuala Lumpur from 10am to12.330 0.027 0.348 1.816.5637 5.310.921 5.257.313 12. HUAAN 0.242 7.295 BRUNEI $ 1.126 5/1 DIGI.700 ADVANCE INFORMATION MARKETING 11.642 9.959 0.838 0.692 59.275 95. SUPERMX-C31 0.753 1.910) KOPERASI PERMODALAN FELDA MALAYSIA 73.619 0.963 2. QL-CI 0.173 0.955 67.676 35.239 7. Ground SUPERMX 2. Mid Valley Megamall.044 1. Changkat Thambi Dollah.813 51.494 1.000) EMPLOYEES PROVIDENT FUND BOARD 1.784 99.475 15.400 5/1 GADANG 1. the information presented is not an exhaustive list and is not an official record of shareholder filings.009 0.716 12.173 5.018 0.200 3/1 VERTICE (1.900 3/1 INARI AMERTRON 679.382 32.0000 1.070 11.305 26.560 2187.680 1.223.236 258.450 0.100) KHOR THEAN LEE 599.598 34.2 Roasters as its Roasters Eating Day event pur International Motor Show.907 369.080 1614 • Kick start the new year with Kenny Rogers • Launch announcement of the Kuala Lum.6 plemented with effect from January 2018 laysia to move towards a cashless econ.471 2.805 1.947 100 THAI BAHT 4.956 10.230 0.137 4.883 28.9 II.754 10.400 0.134 36.281 3.000 SAY BENG S/B 11.182 0.235 3599.446.767 109.983 0. .564 35.725 124.829 38.812 6.838 0.894 3/1 CIMB GROUP 9.080 473.804.937 6.313 2. Readers who are interested should check the official filings filed with Bursa Malaysia.860.840 215.2 UNISEM-C2 0.482 1.174 12.403 100 DANISH KRONER 22.591 1.737 0.30am.459 16. or the possibility that profit-taking activities could set in later.361 3/1 MALAYSIA AIRPORTS (657.100) EMPLOYEES PROVIDENT FUND BOARD 686.277 4.459 16.463.799.102 3.809 6.186 1.618 2.638 84.948.365 379 UMW 6.700 FAJAR ASTORIA S/B 319. 101 Jalan Bukit Bintang.145 0.5 tations company.555 0.261 100 HK$ 17.900 5/1 LBI CAPITAL (620.369 99. Then move your finger until that line intersects with the vertical column of the currency you wish to buy.846 46.736 0.Bhd Sales Gallery.900.247 6.668 59.849 19.750 3.420 2201.7855 7. 3 0 Markets WEDN ESDAY JAN UARY 1 0 .448 4. Industry Datuk Seri Mustapa Mohamed.007 0.889 1.4810 1.2 Employment Insurance System to be im.060 0.264 1.435 63.777 10.549.30 100 UAE DIRHAM 37.6 HSI-H2X 0.073 1.443 20.707 112.635 92.341 97.598 642.405 4/1 JADI IMAGING (2.474 9.598.028 0.162 2.090 0.900 KUMPULAN WANG PERSARAAN 203.054 8.595 1.083 16.664 397.524 391.663 45.175 0.871.400 1. PMETAL-C2 0.436.335 1.990 4.027 77.931 0.202 1.000 EMPLOYEES PROVIDENT FUND BOARD 415.989 1.947 5.150 0.300 1.589 10.251 66.960 171.900 3 & 5/1 JIANKUN INTERNATIONAL 763.966 18.052 17.673 13. This This table shows stocks that are trading near their year low.230 2.042 0.941 358.820 1.530 1.000.468 2.950 2.930 8.453 97. Kuala Lumpur from 10.879 10.000 AMANAHRAYA TRUSTEES 3.2811 83.000 CAPRICE DEVELOPMENT 225.008 1.299 4.037 3/1 ASTRO MALAYSIA 4.431 12.035 1.186 45.000.31 60.700 EMPLOYEES PROVIDENT FUND BOARD 55.000) VISTA LESTARI DEVELOPMENT 37.509 9.1410 5.389 620.606 12.281 101.376 4.226 26.140 0.480 1.177 119.375 2. 27th Floor.405 0.344 3/1 SERBA DINAMIK (2.500) EMPLOYEES PROVIDENT FUND BOARD 189.343 4.935 2.337 19.95 365.900 LEMBAGA TABUNG HAJI 315.791 0.847 15.521 8.925 23.501 48.555 0.384 64.550 0.100 0.804 7.30pm.345 39.6 ANNJOO-CJ 0.193 1. SERVICES 2.950.2550 104.006 0.611 1.100 4/1 (DIPERBADANKAN) FOUNDPAC GROUP (1.538 47. or the possibility that bargain hunting could set in later.183 1.522 40.664 859.2 AXREIT HSI-H2R 1.159 10.333 0.352 1.185 0.203.513 1. Exhibition Centre.000) NG TIONG SENG CORPORATION 11.045 20.063.000) ACME SKY 31.210 11071.890 0.500) EMPLOYEES PROVIDENT FUND BOARD 664.116 7.904 5.9 HSI-H4A 0.782 3/1 TENAGA NASIONAL 788.001 0.204 770.721 84.357 1.103 4/1 .065 0.000.308 6.846 16.500. SUPERMX-C29 0.075 0.180 0.424 3/1 MAXWELL INTERNATIONAL (7.463 19.037 45.7 LEBTECH 1.095 0.311 9.958 STERLING £ 1.048 2.860 882.765 21.495 0. 2018) Trading themes Insider Moves show what substantial shareholders are doing with their stakes.170 10.890 100 BANGLAD’H TAKA 1. MGB 1.139 11.064 220.339.045 3.828.540 7.61 1.642.672 2 & 3/1 DIVERSIFIED GATEWAY SOLUTIONS (4.97 516.803 1.885.586 6.027 226.000) LIEW KIM SIONG 20.375.384.049.856 22.628 0.657 1.096 2.046 5/1 MUHIBBAH ENGINEERING (M) (1.074 1. 2 0 1 8 • TH EEDGE F I N AN C I AL DAI LY INSIDER MOVES .863.4411 20.880 1.727 2.028 3.106 25.064 11. Inc is officially launching its SUPERMX-C32 0.918 2.8 returns for the ninth year at Kenny Rogers by Minister of International Trade and PA 0.346 34.700 EMPLOYEES PROVIDENT FUND BOARD 370.742 60.853 1. METAL & PRECIOUS METALS TIN US$/TON KLTM 19.75 a near seven-week high hit earlier.498 lots from exception for the US dollar. falling from APR-18 2.5 0.200 -20 highest since Nov 24 at RM2.0 Weakness against the yen was the SEP9 96.336 -556 yesterday. 2008 Jan 9.00% 547 18.05 — — FEB8 96.5 1200 2000 -35.92 Against the yen.700 155.80 5. TOTAL the central bank could start to wind down DEC8 96. Open interest shows either increasing or decreasing market participation.940 24 The market also declined ahead of official INDICATIVE ROLL-OVER CURRENT FUTURES BASIS (USD) fell for an eighth week.55 down by expectations of sluggish exports.00% 511 . the March CENTRAL 20.50 (+2.00) (RM2. while open interest FUTURES FAIR VALUE at an 11-day high against a basket of six major MAR0 96.05 — — 6.827.25 1. 2008 Jan 9.35 -0.0495 0.305 -44 May 2015 AGRICULTURE CRUDE PALM OIL UNIT RM/TON EXCHANGE MDEX LAST PRICE CHANGE 2.829 59.635 a tonne on MALAYSIAN PALM OIL BOARD “Oil prices remain on an upward stronger demand expectations and a weaker AUG’17 SEP’17 OCT’17 NOV’17 trajectory.602 -23 1.5 1395 24000 -21.10 — — finished 5.00% 544 18.35 0.5 (+0.142. FEB 18 51 7.923. 2010 Jan 9.50 2.178 1. while Vietnam climbed for Most economists surveyed in a Reuters JUN2 96. 2008 Jan 9.00 1% in evening trade yesterday. hitting a record high on high of ¥113.442 CONTRACT JAN 18 DAYS TO EXPIRY 22 KLIBOR DIVIDEND FAIR VALUE 3.10 — — Monday’s 6.5. the US dollar lost as MAR1 96.00 0.50) 1475 584.00% 572 19.064 buyers and spurs demand.55 (-10. DEC0 96.50) Meanwhile.594 -18 8. MAR2 96. 2007 Jan 9.80 the close of trade.825.000 Jan 6.07 0.019 1.05 1 .40 -0.161) 3.00 (+10.108/1.35 -0.00 -0.00 -8. — Agencies — Reuters Commodities CPO prices react to various factors including soyoil prices.900 -50 1. purchases of long-dated government bonds JUN8 96. to reduce a price.1M The yen reached a five-day high yesterday.439/1. COPPER USC/IBS CMX 3.KLCI futures US Dollar Klibor FKLI Index points Open Interest Index points USD Index Implied interest rate (%) 105.5% to trade at ¥112.676 22 after the Bank of Japan (BoJ) trimmed its MAR8 96.05) 1785 68000 4.899 94 MAR9 96.35 -0.212 53.98 -0. and its huge stimulus policy this year. 2018 Oct 2.35 -0.391 Malaysian palm oil futures dropped over Oil prices rose further above US$68 a barrel CORN USC/BSH CBOT 348.315.75 79.0 46000 2. stoking speculation SEP8 96.50 5.95.749 46.10 — — TOTAL 0 0 Philippine shares rose 2% up at a record high equities worth 1.009 1. CPKO DELD 5. which PRODUCTION 1.10 — — widened to 35.1% or RM20 to RM2.315. JAN8 96.10 — — Turnover increased to 6.582 -17 6.08 (+0. its sharpest daily drop in 1 .50 -9.35 -0.10TH DAYS 462/448 440/437 339/364 US$68.00% 528 20.519 4. palm oil’s currency of trade. official data for December MPOB FFB REF PRICE (MILL GATE PRICE) stockpiles.827.50 to the US JUN1 96. it had risen to its FULL MONTH reached its highest since May 2015.OLEIN FOB NO TRADE NO TRADE NO TRADE 470.00 -9 6 MONTHS AVERAGE -90.00 71.399 -447 SOYBEANS USC/BSH CBOT 959.826.487 1. ”In view of sharply ENERGY LIGHT CRUDE OIL US$/BBL NYMEX 62. weather conditions and stockpiles.821.0 1980 90000 18.50 88. 2007 Jan 9.05 — — Malaysia Derivatives closed easier yesterday JAN 18 1.088 lots. JUN9 96.00 MAR-18 2.00 92. NATURAL GAS US$/MMBTU NYMEX 2.0160 March delivery on Bursa Malaysia Derivatives SHIPMENT DAYS OCT’17 NOV’17 DECT’17 Brent crude was up 29 US cents at GOLD US$/TROY OZ CMX 1.50 -10. 2018 Apr 10.350 62.61 -0.50 rising to their highest in over two years.311/1.20 -1.175 (-20) 2.29 MPOB Palm oil physical “The market weakened on rumours that market is continuing to tighten.10 — — JUN0 96.15TH DAYS 709/690 651/660 581/597 US$68.50 exports [from Jan 1 to 10] will come in flat or (IN RM/TON) JAN’18 FEB’18 MAC’18 lower [than the corresponding period last CPO DELD PK EX-MILL 2.35) 1950 53.605 1200 (-20) 700 10000 20.51 The Opec and allies including Russia SUGAR USC/IBS NYBOT 14.35 -0.2400 0.00 NO TRADE NO TRADE 2.827.50 18 199 24 in market operations.35 -0. 2006 Jan 9.40 152500 (-5.5 1.00% 566 19.05 — — FEB 18 1.605 -20 RUBBER SEN/KG MRB 584.197/1.10 — — SEP1 96.05 — — MAR 18 1.40 -0. JAN/FEB 0.640. which is forecasting stockpiles JAN/APR are keeping supply limits in place in 2018.00% 547 18. 2018 Aug 31.40 -5.0 1.549 2. production and exports from REGION GRADE A GRADE B GRADE C 700 1050 OER (RM/TON) OER(RM/TON) OER (RM/TON) the MPOB is also scheduled for release after NORTH 20.2 points lower at 1.605 a tonne at 1 . 2007 Jan 9.70 -11.48 -0.54 currencies.10 — — a second straight session to a fresh 10-year poll in December said the BoJ would start SEP2 96. 2010 Jan 9. JUN 18 1.45 -0. MONEY MARKET .35 -0.827. DEC2 96. 2000 Jan 9.20TH DAYS 968/951 883/892 865/874 almost three weeks.585 CHANGE -5 VOLUME 97 OPEN CHANGE IN INTEREST OPEN INTEREST 1.” — Reuters GAS OIL US$/TON ICE 605. COFFEE USC/IBS NYBOT 126.00 -9.50 FEB-18 2.598 -489 2015.40 -0.10 — — The underlying benchmark FBM KLCI ROLL’S FAIR -1.094/1.176 34.50 1340 105000 3750 0.836 0. SOUTH 20.08 and also SILVER USC/TROY OZ CMX 16.50 -0.605 -20 21. CPO FUTURES CPO/SOYOIL cuts and expectations US crude inventories COCOA US$/TON NYBOT 1.29 data from the Malaysian Palm Oil Board JAN/MAR -20 3 MONTHS AVERAGE -96.00% 572 19.827.35 -0. ALUMINIUM RMB/TON SHF 14. 2018 FBM KLCI futures close FBM KLCI futures BoJ move boosts yen.092. 1 . US Klibor easier INDEX AND FUTURES CONTRACT LAST CHANGE VOLUME OPEN CHANGE IN INTEREST OPEN INTEREST dollar continues recovery MONTH SETTLEMENT PRICE CHANGE VOLUME OPEN INTEREST The FBM KLCI futures contracts on Bursa FBMKLCI 1. RBD P.0145 typically makes the oil cheaper for foreign EXPORT STOCKS 1.00% 517 soybean oil contract on the Chicago Board EAST COAST 20.OIL FOB NO TRADE NO TRADE NO TRADE 1100 1900 Malaysian palm oil shipment data after 0300 RBD P.525 121.422 ZINC RMB/TON SHF 26.407 1. its highest since May 2015.343 13. which was trading DEC9 96.00 1100 0.00% 557 21. continuing a recovery from four.85 0.913 -1.00 NO TRADE Centrifuged Latex Rubber . easing back down from a two-week DEC1 96.17 (MPOB).35 ringgit. COMMODITIES Index futures Money market Long Rolls .30 JAN/FEB -17 -74.10 — — high.50 NO TRADE Sen/Kg Sen/Kg Cargo surveyors are expected to release RBD P. 2018 Jan 6.35 -0. SEP0 96.963/tonne) 2700 87.890 UNCH The benchmark palm oil contract for SGS & ITS EXPORT ESTIMATES (TONNES) denting glut of oil held in inventories. 2018 Jan 7.42 billion pesos.208.12 Earlier in the session.0 -0.515 2.5 points to 1. 2017 of Trade dropped 0.50) 96.40 touched on Monday. much as 0.00 3450 5075 0. — Reuters SARAWAK 22.00% 542 18.25TH DAYS 1.35 -0.35 -0.605 57500 2425 0.36 2.3354 0.50 4.M’sia SMR 20 month]. market participants are convinced that the BRENT CRUDE US$/BBL ICE 68.25 1.622.10 — — FUTURES ROLL OVER BID OFFER CLOSE June 2018 lost six points to 1.35 -0.00 219 516 45 dampened by the weaker cash market. 2018 Jan 4.079 1.354 2.899 contracts from 35.332 1.943 falling US crude oil stocks and record-high HEATING OIL USC/GAL NYMEX 2.825.35 -0.05 — — February 2018 declined nine points to 1.00% 534 20.10 — — March 2018 erased eight points to 1.72. FEB/MAR -3 a second year of restraint.5.5 1590 -8.75 3.35 -0. 2018 Oct 1.00% 523 500 625 In other related edible oils. supported by Opec-led production LIVE CATTLE USC/IBS CME 119.” said an analyst.417/1. touching its highest since May WHEAT USC/BSH CBOT 427.00% 523 300 200 SABAH 22. US PALLADIUM US$/TROY OZ NYMEX 1.98 5.190 1.00 85 508 3 January 2018 fell 10.” said a trader from Kuala Lumpur.WED N ES DAY JA N UA RY 1 0 .30 -1.780 2.00 fell 1. 2018 Palm oil drops from 7-week top CPO futures Oil prices hit highest since Commodities ahead of MPOB data release CONTRACT JAN-18 LAST 2. COTTON USC/IBS NYC 78.00 GMT today.10 — — Philippine shares jumped the most in dollar.00% 520 0430 GMT today. 20 1 8 • T HE ED G E FINA NCIA L DA ILY Markets 3 1 FUTURES .29.546.35 -0.08 0.00% 569 19.50 6. STEARIN FOB NO TRADE NO TRADE NO TRADE 900 (+7.00% 506 Jan 7. with foreign investors net buying scaling back its stimulus in late 2018 or after.10 — — contracts previously.62 month lows plumbed at the start of the year.2%.810 1.498 35.10 — — foreign buying.00 10. of 8.00 4.942 1.5 Jan 4.091 crude rose 35 US cents to US$62.00) (+0.00% 551 21.25 1660 1. weighed MAY-18 2.20 182.821.10 — — a year yesterday.95 -5.75 1020 2.826.557 compliance with the production cuts by Opec. CPO & Open Interest CPO vs Soyoil Crude Oil Gold US$/troy oz CPO RM/tonne Open Interest CPO RM/tonne Soyoil US$/Ibs US$/bbl 1980 4200 200000 6400 0.07 a barrel and earlier touched PLATINUM US$/TROY OZ NYMEX 962. 200 0.826.165 0.63 23.728.800 281. A C E M A R K E T L I ST I N G PA G E 2 5 KLCI 1.862.90 4.809.010 BORNOIL 252.220 76.41 111. Fax no.015 2.133 0.1 0.880 19750.2 points or 0.690 35931.95 traded for a particular counter on the previous trading day is more than triple the average volume for the (-5.00 -12.” Inter- Pacific Securities Sdn Bhd research head Pong Teng Siew Top gainers and losers (ranked by percentage) 0 told theedgemarkets.060 -0.15 points FBM KLCI futures on Monday.10.180 NESTLE 103.025 XOX 140.88 -0.12%.005 -25.330 0.310 0. YES.630 7828.7 -0.warrants (ranked by percentage) KLCC PROPERTY REIT 0.400 49.718.0 yesterday Affin Hwang also raised its Supermax target price IOI CORPORATION 0.5 0.25 -0.00 OTHERS -0.020 4.005 -9.095 0. I think the market will come back.98 -0.876 6.255 0.00 APFT-WA 0.750 19027.56 10.6 -0.41 billion traded.760 3.781.960 0.71 PHILIPPINES 8.6 FTSE 100 7.480 5026.73 FTSTI 3.015 -25.3 UNCH UNCH 0.17 0.360 4287. the FBM KLCI closed higher at CHANGE DOWN CHANGE CLOSE (%) CLOSE (%) 1.165 0.70 points on Jan 2 before climbing to 1.33 AXIATA GROUP -0.54 0.283.827.645.86 0.00 MHB-C3 0.413.00 0.00 MRCB-C18 0.560 0.280 — 0.5 Across Asia.59 0.200 MPI 12.56 0.9 World equity indices SUPERMX-C27 0.33 FBM KLCI sensitivity* stock rose 23 sen to RM2.135. SUPERMX-C30 0.025 -37.015 200.05 -0.075 0.770.09 0. meaning the total number of shares 2030.180 SCIENTX 8.011.57 SIME DARBY -1.56 0.235 62.00 1824.045 80.200 4.2 PA-WB 101.845. T R A D I N G T H E M E S . Top gainers and losers (ranked by RM) 1727.005 0.884. Markets 32 WEDN ESDAY JAN UARY 1 0 .6 South Korea’s Kospi decreased 0. Notable decliners included AMMB SAPNRGC48 0.820 -0. Mobile no. Market movers — Louise Nevelson Daily top 20 active stocks UNUSUAL MARKET ACTIVITIES TURNOVER CHANGE CHANGE PRICE PE DIVIDEND FBM KLCI & KLCI futures intraday (‘000) (RM) (%) (RM) RATIO YIELD (%) STOCK VOLUME CHANGE CHANGE CLOSE HIGH LOW UMWOG 425.284.45 0.3 to RM3.035 NETX 72.2 0.005 0.170 NSOP 3.330 0.60 MMCCORP-C6 0.00 MRCB-C18 0.700 0.00 MISC 0.550 1375.00 0.82 0.600 PERISAI 72.060 38.78 SAPNRGC52 0.0 BORNOIL 252.935 — 1.22 * How stock price changes affected the index on the previous trading day I want an edge! Email:
[email protected] AMMB HOLDINGS -0.0 CLOSE CHANGE CLOSE CHANGE SAPNRGC48 0.830 14592.5 MMCCORP-C7 0.010 -33.365 HIBISCS 156.065 — 0.524.025 0.00 0.97 0.132.0 (-5.4 1.71 PETRONAS GAS -0.14 -12.714.880 0.50 1.4 0.040 0.030 0.283. while CLOSE (%) CLOSE (%) MAYBANK -0.740 3.19 90.09 0.170 209.88 DOW JONES 25.010 -33.50 MMCCORP-C7 0.48 billion shares worth SUPERMX-C27 0.700 1122.40 SUPERMX-C30 0.070 6.33 The leading gainer was Supermax Corp Bhd after the MAGNUM-C2 0.015 200.000 7.99 135.115 0.456.11%.020 9.015 0.015 0.35 points.400 -0.31. E V E N T S .50 -10.718 8.230 0.000 0.00 0.4 PERISAI 72.11 0.005 5.000 0.065 PWORTH 160.080 0.10 0.840.07 ZELAN-WA 0.200 KESM BAT 21.00 SCBUILD-WB 0.43 0.826.240 77.284 5.150 PA-WB 101.000 576.400 0.00 1841.2 S&P 500 2.645 209.130 KNM 73.005 4.524. 2018 consecutive trading days.0 1829. )' 3XEOLVKHGE\7KH(GJH&RPPXQLFDWLRQV6GQ%KG . Hong Kong’s Hang Seng Index gained 0.00 RM4. the FBM KLCI closed at 1.400 KUALA LUMPUR: The FBM KLCI closed 5.175 0.359 4.010 0.71 PDZ-OR 0.62 HONG KONG 31.66 SUPERMX-C32 0.015 200.8 M3TECH 39.005 0.105 — 0.849.65 12.100 2.170 300 profit-taking.com.015 200.00 APFT-WA 0.045 80.220 At 5pm yesterday.676.66 11.33 0.832.055 110.190 0.95 XINGHE-WA 37.060 7.180 -35.150 AYER 6.57 SUB-TOTAL -4.311 0. FO R E X PA G E 3 0 G L O BA L M A R K E T S .00 -9.50) DRBHCOMC37 56.010 IRIS 86.00 0.100 1394.00 1822.6 UNCH UNCH 0.660.030 0.00 Daily FBM KLCI NEXGRAM 29.31 0.200 1.782.747.040 100.00 SCBUILD-WB 0.25 CONTRACT SETTLEMENT CHANGE HIGH LOW Yesterday.923.25 TELEKOM MALAYSIA -0.190 128.005 0.828 0.045 PDZ-OR 141.220 TRIVE 101.46 HANG SENG 31.00 DRBHCOMC41 32.5 DLADY 60.200 900 The index erased gains after rising to its intraday high at AIRASIA 3.185.025 -37.140 9.540 — 0.020 -33.180 “It isn’t a massive selldown.080 8.50 per copy NEWSAGENT’S DETAILS MY DETAILS Newsagent name Name Company Company Address Delivery address Tel no.015 0.00 SP500-HB 0.425 — 0.200 19.09 GENM-C27 0. Volume (’mil) UP Over the past week.33 FEB 18 1.015 6.57 POINTS (RM) (RM) ('000) MMCCORP-C8 0.035 -22.015 — 0. 2008 Jan 9.011.900 -0.26 SAPNRGC49 0.49 -0.000 0.120 PETGAS 19.443.50 RHB BANK -0.030 0.772 13.36 0.11 -0.040 -4. — by Wong Ee Lin SUPERMX-C28 0.842.25 -0.8 AUSTRALIA 6.030 8.46 SUPERMX-C29 0. Bursa Malaysia saw 6.6 1.912.0 shares to “buy” from “hold”.000 -0.200 SBAGAN 3.827.50 1.990 -0.89 -0.100 0.350 820.020 AAX 75.000 -0. Supermax shares rose after Affin MMCCORP-C6 0.000 0. SUPERMX-C28 0.20-day APFT 65.23 -3.180 15.38 SAPNRGC51 0.010 -33.00 -8.03 Index point 1844.00 1827.150 3.050 — 0.240 77.00 1839.56 -0.826.220 76.010 -33. I would like to order The Edge Financial Daily The following newsagent who delivers to your area will contact you: at RM1.66 0.00 ('000) (%) (RM) (RM) (RM) (RM) SAPNRG 388.09 GENM-C27 0. Top gainers and losers .010 -33.00 LCTITAN-CE 0.035 -56.00 0.45 0.265 0.00 1.015 200.035 -56.11 0.00 AIRASIA 26.81 5.43 SINGAPORE 3.030 — 0.090 SUMATEC 263.72 178.005 11.155 0.20) last 5 trading days.59 -0. Email address Contact no.8 AAX 75.05 MAGNUM-C2 0.510.025 -28.00 8:45 9:30 10:30 11:30 12:45 14:30 15:30 16:30 17:15 FINTEC-PA 33.00 SP500-HB 0.78 SAPNRGC52 0.71 PDZ-OR 0.075 — 0.com Fax: (03) 7721 8282 FOR OFFICE USE This part will be completed by The Edge Communications Sdn Bhd and will be faxed/emailed back to you.0 SUPERMX-C27 64.16 1.31 0.00 Table above is from Reuters Volume break 3x 5-day average volume.47 SUPERMX-C33 0.88 THAILAND 1.00 KL Composite Index Moving average .105 161.095 17.000 0.040 0.74 -0. SUPERMX-C29 0.030 0.140 115.6 PDZ-OR 141.7 DOW JONES 25.030 -25.0 yesterday lower due to profit-taking after gaining for four UCHITEC 3.5 UP 1425.090 0.42 TAIWAN 10.373.00 GRAND TOTAL -5.020 0.10 from RM2.00 1.00 1832.20 FBM ACE 7.120 0. MMCCORP 2.00 the ninth-largest decliner. I consider this to be light ENRA 2.204 -6.080 DGB 73.040 0.12 -0.236.050 0.00 1.025 -28.2 -0.6 NASDAQ 100 6.030 2941.839.025 -28.740 0.00 KLCI futures APFT 65.00 0.275 HUAAN 104.20 INDIA 34.085 0.65 -0.170 0.025 -28.440 8035.020 -33.375 0.1 -0.825.965.235 — 0. M O N E Y M A R K E T .33 MAR 18 1.850 5807.9 0.2 KL Composite Index UMWOG-WA 45.400 0.67 HSI-H2R 0.2 0.4 UNCH UNCH 0.700 -0.71 4.00 Holdings Bhd after the stock fell 20 sen to RM4. 2 0 1 8 • TH EEDGE FI N AN C I AL DAI LY F U T U R E S .560 64.010 5. MSCI’s Asia ex-Japan Stock Index was weaker DIGI.95 points.8 Affin Hwang analyst Ng Chi Hoong wrote in a note SUPERMX-C32 0.170 — 0.07 ZELAN-WA 0.015 0.00 0.com M A I N M A R K E T .0 -0.696.71 JAN 18 1.010 -3. B U R SA M A L AY S I A E Q U I T Y D E R I VAT I V E S PA G E 2 9 RESEARCH: TAI TS [
[email protected] 18.58 CHINA 3.00 1836.120 TOPGLOV 8.18 0.50 SUPERMX-C27 64.87 True strength is delicate.280 -0.00 MHB-C3 0.00 LCTITAN-CE 0.090 5. C O M M O D I T I E S PA G E 3 1 YOUR DAILY FINANCIAL MARKET S ROUNDUP I N S I D E R M OV E S .COM -0.849.005 8.71 0.400 GENP-WA 2.65 12.218 -5.00 TENAGA NASIONAL BERHAD 1.914.150 HENGYUAN 17.36%.480 36.57 0.46 FBM KLCI takes breather after CLOSE CHANGE (RM) DOWN CLOSE CHANGE (RM) four straight days of gains SUPERMX SUPERMX-C30 2.00 1.605 0.826.79 0.010 -33.080 6.230 0.718.347.235 62.015 -25.070 366.990 0. 600 MBWORLD 2.020 6.795.100 1474.34 KOREA 2.38 SAPNRGC51 0.715 -25.00 12.720 -0.827.823.00 0.150 AMBANK 4.40 VIETNAM 1.560 64.56 JAPAN 23.050 5.035 -22.030 -6.264.009.00 (-10.030 -25.030 4.75 0.826.500 -0.33 CIMB GROUP -1.010 0.060 0.95 5.120 PETRONM 13.033.3 UNCH UNCH 0.47 NIKKEI 23.4 0.67 HSI-H2R 0.6 0.11 0.170 209.050 18.33 GENTING -0.09 -0.33 0.1 UP CHANGE DOWN CHANGE MAXIS -0.35 -0.180 -35.00 1834.015 200.670 4294.0 1.51 -27.185 -9.1 0.56 0.070 366.480 -0. FBMKLCI-C3H 0.50 1. The table captures the build-up of interest in these companies and is thus a gauge of market expectations for these counters.060 PA 123.41 111.48 to become SAPNRGC49 0.5 0.21 2.040 100.414 0.140 115.500 10.99 135.87 INDONESIA 6.250 Jan 2.200 0.44 0.3% TENAGA 15.00 -0.20) SUMATEC-WB 36.6 UNCH UNCH 0.22 YTL CORPORATION 0.310 46.284.020 1.86 MMCCORP-C8 0.57 KLCI CHANGE CLOSE VOLUME Hwang Investment Bank Bhd upgraded its call on Supermax SUPERMX-C33 0.826.00 1820.5 by 0. /.1R-DODQ3-80XWLDUD'DPDQVDUD3HWDOLQJ-D\D6HODQJRU0DOD\VLD 3ULQWHGE\8OWLPDWH3ULQW6GQ%KG +./HYHO0HQDUD. /RW-DODQ6HSDQD2II3HUVLDUDQ6HODQJRU6HNV\HQ6KDK$ODP6HODQJRU0DOD\VLD .